Kusama Historical Data

KSM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $2.85
+0.01%
$53.23 million $2.34 million
Aug 14, 6 PM $2.85
-0.63%
$53.22 million $2.37 million
Aug 14, 5 PM $2.87
-0.07%
$53.56 million $2.36 million
Aug 14, 4 PM $2.87
+0.72%
$53.6 million $2.32 million
Aug 14, 3 PM $2.85
+0.55%
$53.21 million $2.33 million
Aug 14, 2 PM $2.84
+0.31%
$52.92 million $2.3 million
Aug 14, 1 PM $2.83
+0.38%
$52.76 million $2.32 million
Aug 14, 12 PM $2.82
-0.46%
$52.56 million $2.24 million
Aug 14, 11 AM $2.83
+0.29%
$52.8 million $2.23 million
Aug 14, 10 AM $2.82
+0.37%
$52.65 million $2.26 million
Aug 14, 9 AM $2.81
+0.02%
$52.45 million $2.27 million
Aug 14, 8 AM $2.81
+0.33%
$52.44 million $2.18 million
Aug 14, 7 AM $2.8
-0.38%
$52.27 million $2.06 million
Aug 14, 6 AM $2.81
-0.41%
$52.47 million $1.99 million
Aug 14, 5 AM $2.82
-0.37%
$52.68 million $2 million
Aug 14, 4 AM $2.83
-0.01%
$52.88 million $1.94 million
Aug 14, 3 AM $2.83
-0.98%
$52.87 million $1.91 million
Aug 14, 2 AM $2.86
-0.38%
$53.39 million $1.94 million
Aug 14, 1 AM $2.87
+0.00%
$53.59 million $1.94 million
Aug 14, 12 AM $2.87
+0.03%
$53.59 million $1.97 million
Aug 13, 11 PM $2.87
+0.00%
$53.57 million $2 million
Aug 13, 10 PM $2.87
-0.05%
$53.57 million $2.01 million
Aug 13, 9 PM $2.87
+0.36%
$53.6 million $2.07 million
Aug 13, 8 PM $2.86
-0.25%
$53.4 million $2.16 million
Aug 13, 7 PM $2.87
+0.25%
$53.54 million $2.3 million
Aug 13, 6 PM $2.86
+0.00%
$53.4 million $2.3 million
Aug 13, 5 PM $2.86
+0.06%
$53.4 million $2.33 million
Aug 13, 4 PM $2.86
-0.59%
$53.37 million $2.34 million
Aug 13, 3 PM $2.88
-1.20%
$53.69 million $2.36 million
Aug 13, 2 PM $2.91
+0.70%
$54.34 million $2.34 million
Aug 13, 1 PM $2.89
-0.05%
$53.97 million $2.33 million
Aug 13, 12 PM $2.89
+0.32%
$53.99 million $2.33 million
Aug 13, 11 AM $2.88
-0.04%
$53.82 million $2.5 million
Aug 13, 10 AM $2.89
-0.63%
$53.84 million $2.55 million
Aug 13, 9 AM $2.9
+0.37%
$54.18 million $2.51 million
Aug 13, 8 AM $2.89
-0.03%
$53.98 million $2.48 million
Aug 13, 7 AM $2.89
+0.01%
$54 million $2.52 million
Aug 13, 6 AM $2.89
+0.02%
$53.99 million $2.54 million
Aug 13, 5 AM $2.89
+0.32%
$53.98 million $2.55 million
Aug 13, 4 AM $2.88
+0.30%
$53.81 million $2.51 million
Aug 13, 3 AM $2.87
-0.31%
$53.63 million $2.57 million
Aug 13, 2 AM $2.88
+0.38%
$53.8 million $2.46 million
Aug 13, 1 AM $2.87
-0.04%
$53.59 million $2.44 million
Aug 13, 12 AM $2.87
+0.12%
$53.62 million $2.49 million
Aug 12, 11 PM $2.87
+0.28%
$53.55 million $2.45 million
Aug 12, 10 PM $2.86
-0.09%
$53.41 million $2.43 million
Aug 12, 9 PM $2.87
-1.58%
$53.46 million $2.35 million
Aug 12, 8 PM $2.91
+0.02%
$54.32 million $2.3 million
Aug 12, 7 PM $2.91
-0.45%
$54.31 million $2.21 million
Aug 12, 6 PM $2.92
-0.27%
$54.55 million $2.31 million