Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Aug 24 $3.48
-7.50%
$65.07 million $20.05 million
Aug 17 $3.66
+27.08%
$70.32 million $22.75 million
Aug 10 $2.88
-5.19%
$53.76 million $16.72 million
Aug 3 $3.04
-1.55%
$56.59 million $25.63 million
Jul 27 $3.08
-1.73%
$57.37 million $31.21 million
Jul 20 $3.14
-0.70%
$58.28 million $21.5 million
Jul 13 $3.16
-3.32%
$58.58 million $16.76 million
Jul 6 $3.27
-0.57%
$60.39 million $27.6 million
Jun 29 $3.29
+9.60%
$60.69 million $19.79 million
Jun 22 $3
-11.93%
$55.28 million $20.41 million
Jun 15 $3.53
-5.13%
$62.64 million $16.81 million
Jun 8 $3.69
-0.18%
$68.27 million $18.71 million
Jun 1 $3.69
-18.58%
$67.7 million $43.64 million
May 25 $4.55
-5.31%
$83.04 million $17.78 million
May 18 $4.97
+0.54%
$87.69 million $17.27 million
May 11 $5.06
-14.36%
$90.03 million $17.49 million
May 4 $5.91
+21.16%
$107.51 million $91.91 million
Apr 27 $4.88
+1.07%
$88.56 million $5.46 million
Apr 20 $4.74
+2.29%
$87.46 million $48.53 million
Apr 13 $4.67
+13.37%
$83.74 million $117.69 million
Apr 6 $4.24
+1.84%
$74.31 million $30.61 million
Mar 30 $4.16
+1.52%
$75 million $34.64 million
Mar 23 $4.1
-5.79%
$73.74 million $37.59 million
Mar 16 $4.35
-3.75%
$78.08 million $35.31 million
Mar 9 $4.52
+1.27%
$80.89 million $31.45 million
Mar 2 $4.42
-6.12%
$79.81 million $39.77 million
Feb 23 $4.71
-1.06%
$83.94 million $51.31 million
Feb 16 $4.96
+6.36%
$84.68 million $68.92 million
Feb 9 $4.88
+11.63%
$82.86 million $37.73 million
Feb 2 $4.56
-14.67%
$77.49 million $51.72 million
Jan 26 $5.34
-16.29%
$94.55 million $46.92 million
Jan 19 $6.74
-7.92%
$112.74 million $27.81 million
Jan 12 $7.85
+3.89%
$129.13 million $35.85 million
Jan 5 $7.83
-0.44%
$132.99 million $37.51 million
Dec 29 $7.82
+8.97%
$138.09 million $35.19 million
Dec 22 $7.21
+4.19%
$125.8 million $33.46 million
Dec 15 $7.04
-6.04%
$121.13 million $35.31 million
Dec 8 $7.8
-3.17%
$130.92 million $34.68 million
Dec 1 $8.23
-3.60%
$140.33 million $40.32 million
Nov 24 $8.73
+3.09%
$148.5 million $36.46 million
Nov 17 $8.57
-13.47%
$147.01 million $48.69 million
Nov 10 $10.27
-15.90%
$171.64 million $71.53 million
Nov 3 $13.65
+23.84%
$211.37 million $229.95 million
Oct 27 $10.1
-7.09%
$234,088 $46.47 million
Oct 20 $10.62
-3.80%
$225,787 $51.07 million
Oct 13 $10.49
-9.83%
$267,888 $72.12 million
Oct 6 $10.42
-30.54%
$199.43 million $95.04 million
Sep 29 $14.93
+1.82%
$257.18 million $59.92 million
Sep 22 $14.06
-8.63%
$250.77 million $71.44 million
Sep 15 $15.9
+0.39%
$262.65 million $74.76 million
Download