Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 3.45
-0.04%
$ 63.58 million $ 6.14 million
9:06 PM $ 3.45
-0.02%
$ 63.58 million $ 6.13 million
9:05 PM $ 3.45
-0.38%
$ 63.58 million $ 6.13 million
9:04 PM $ 3.47
+0.00%
$ 63.58 million $ 6.13 million
9:03 PM $ 3.47
+0.02%
$ 63.58 million $ 6.13 million
9:02 PM $ 3.47
+0.00%
$ 63.58 million $ 6.13 million
9:01 PM $ 3.47
-0.01%
$ 63.58 million $ 6.15 million
9:00 PM $ 3.47
+0.02%
$ 63.58 million $ 6.15 million
8:59 PM $ 3.47
+0.03%
$ 63.56 million $ 6.15 million
8:58 PM $ 3.46
+0.15%
$ 63.56 million $ 6.14 million
8:57 PM $ 3.46
-0.02%
$ 63.56 million $ 6.14 million
8:56 PM $ 3.46
+0.00%
$ 63.56 million $ 6.14 million
8:55 PM $ 3.46
-0.17%
$ 63.56 million $ 6.14 million
8:54 PM $ 3.47
+0.17%
$ 63.56 million $ 6.14 million
8:53 PM $ 3.46
-0.15%
$ 63.56 million $ 6.14 million
8:52 PM $ 3.47
+0.00%
$ 63.56 million $ 6.14 million
8:51 PM $ 3.47
-0.02%
$ 63.56 million $ 6.15 million
8:50 PM $ 3.47
-0.18%
$ 63.56 million $ 6.14 million
8:49 PM $ 3.47
-0.08%
$ 63.69 million $ 6.14 million
8:48 PM $ 3.48
+0.02%
$ 63.69 million $ 6.14 million
8:47 PM $ 3.48
-0.02%
$ 63.69 million $ 6.14 million
8:46 PM $ 3.48
-0.04%
$ 63.69 million $ 6.14 million
8:45 PM $ 3.48
-0.19%
$ 63.69 million $ 6.14 million
8:44 PM $ 3.48
+0.09%
$ 63.89 million $ 6.14 million
8:43 PM $ 3.48
-0.02%
$ 63.89 million $ 6.14 million
8:42 PM $ 3.48
+0.00%
$ 63.89 million $ 6.14 million
8:41 PM $ 3.48
+0.19%
$ 63.89 million $ 6.14 million
8:40 PM $ 3.47
+0.00%
$ 63.89 million $ 6.13 million
8:39 PM $ 3.47
-0.05%
$ 63.72 million $ 6.13 million
8:38 PM $ 3.48
+0.00%
$ 63.72 million $ 6.13 million
8:37 PM $ 3.48
+0.03%
$ 63.72 million $ 6.13 million
8:36 PM $ 3.48
+0.02%
$ 63.72 million $ 6.13 million
8:35 PM $ 3.47
-0.12%
$ 63.72 million $ 6.12 million
8:34 PM $ 3.48
+0.05%
$ 63.79 million $ 6.12 million
8:33 PM $ 3.48
+0.14%
$ 63.79 million $ 6.12 million
8:32 PM $ 3.47
+0.00%
$ 63.79 million $ 6.12 million
8:31 PM $ 3.47
-0.01%
$ 63.79 million $ 6.12 million
8:30 PM $ 3.47
-0.18%
$ 63.79 million $ 6.12 million
8:29 PM $ 3.48
-0.10%
$ 63.8 million $ 6.13 million
8:28 PM $ 3.48
+0.01%
$ 63.8 million $ 6.13 million
8:27 PM $ 3.48
+0.02%
$ 63.8 million $ 6.13 million
8:26 PM $ 3.48
-0.02%
$ 63.8 million $ 6.13 million
8:25 PM $ 3.48
+0.06%
$ 63.8 million $ 6.13 million
8:24 PM $ 3.48
+0.06%
$ 63.82 million $ 6.12 million
8:23 PM $ 3.48
+0.10%
$ 63.82 million $ 6.11 million
8:22 PM $ 3.47
+0.28%
$ 63.82 million $ 6.11 million
8:21 PM $ 3.46
-0.02%
$ 63.82 million $ 6.1 million
8:20 PM $ 3.47
-0.15%
$ 63.82 million $ 6.1 million
8:19 PM $ 3.47
+0.28%
$ 63.64 million $ 6.11 million
8:18 PM $ 3.46
+0.09%
$ 63.64 million $ 6.11 million
Download