Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
7:02 AM $3.67
-0.01%
$68.85 million $4.53 million
7:01 AM $3.67
-0.06%
$68.85 million $4.53 million
7:00 AM $3.67
+0.01%
$68.85 million $4.53 million
6:59 AM $3.67
-0.01%
$68.85 million $4.53 million
6:58 AM $3.67
+0.01%
$68.85 million $4.54 million
6:57 AM $3.67
-0.02%
$68.85 million $4.55 million
6:56 AM $3.67
+0.19%
$68.85 million $4.55 million
6:55 AM $3.66
-0.15%
$68.85 million $4.55 million
6:54 AM $3.67
+0.00%
$68.83 million $4.55 million
6:53 AM $3.67
+0.00%
$68.83 million $4.55 million
6:52 AM $3.67
+0.00%
$68.83 million $4.55 million
6:51 AM $3.67
+0.00%
$68.83 million $4.55 million
6:50 AM $3.67
+0.00%
$68.83 million $4.55 million
6:49 AM $3.67
-0.01%
$68.84 million $4.55 million
6:48 AM $3.67
-0.01%
$68.84 million $4.55 million
6:47 AM $3.67
-0.01%
$68.84 million $4.55 million
6:46 AM $3.67
+0.01%
$68.84 million $4.55 million
6:45 AM $3.67
-0.18%
$68.84 million $4.55 million
6:44 AM $3.68
+0.01%
$68.97 million $4.54 million
6:43 AM $3.68
+0.03%
$68.97 million $4.56 million
6:42 AM $3.67
+0.22%
$68.97 million $4.56 million
6:41 AM $3.67
+0.04%
$68.97 million $4.56 million
6:40 AM $3.66
+0.03%
$68.97 million $4.56 million
6:39 AM $3.66
+0.00%
$68.66 million $4.56 million
6:38 AM $3.66
+0.15%
$68.66 million $4.56 million
6:37 AM $3.65
+0.01%
$68.66 million $4.56 million
6:36 AM $3.65
+0.00%
$68.66 million $4.57 million
6:35 AM $3.65
+0.00%
$68.66 million $4.58 million
6:34 AM $3.65
+0.00%
$68.55 million $4.58 million
6:33 AM $3.65
+0.00%
$68.55 million $4.58 million
6:32 AM $3.65
-0.02%
$68.55 million $4.58 million
6:31 AM $3.65
+0.01%
$68.55 million $4.58 million
6:30 AM $3.65
+0.00%
$68.55 million $4.58 million
6:29 AM $3.65
-0.01%
$68.56 million $4.58 million
6:28 AM $3.65
+0.00%
$68.56 million $4.58 million
6:27 AM $3.65
-0.16%
$68.56 million $4.58 million
6:26 AM $3.66
-0.02%
$68.56 million $4.59 million
6:25 AM $3.66
+0.17%
$68.56 million $4.59 million
6:24 AM $3.65
+0.00%
$68.56 million $4.6 million
6:23 AM $3.65
+0.00%
$68.56 million $4.61 million
6:22 AM $3.65
+0.02%
$68.56 million $4.61 million
6:21 AM $3.65
+0.07%
$68.56 million $4.61 million
6:20 AM $3.65
+0.01%
$68.56 million $4.61 million
6:19 AM $3.65
+0.01%
$68.5 million $4.61 million
6:18 AM $3.65
+0.00%
$68.5 million $4.61 million
6:17 AM $3.65
+0.18%
$68.5 million $4.61 million
6:16 AM $3.64
+0.19%
$68.5 million $4.61 million
6:15 AM $3.64
+0.00%
$68.5 million $4.61 million
6:14 AM $3.64
+0.01%
$68.24 million $4.64 million
6:13 AM $3.64
-0.16%
$68.24 million $4.64 million
Download