Kusama Historical Data

KSM
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $3.67
-0.01%
$68.85 million $4.53 million
Today, at 6 AM $3.67
+0.70%
$68.85 million $4.53 million
Today, at 5 AM $3.64
-0.21%
$68.37 million $4.64 million
Today, at 4 AM $3.65
-0.11%
$68.52 million $4.76 million
Today, at 3 AM $3.66
+0.36%
$68.57 million $4.99 million
Today, at 2 AM $3.64
+1.07%
$68.33 million $5.09 million
Today, at 1 AM $3.6
-0.87%
$67.61 million $5.07 million
Today, at 12 AM $3.64
-0.69%
$68.2 million $4.98 million
Yesterday, at 11 PM $3.66
+0.39%
$68.67 million $4.93 million
Yesterday, at 10 PM $3.65
-0.07%
$68.41 million $4.93 million
Yesterday, at 9 PM $3.65
-0.20%
$68.46 million $4.91 million
Yesterday, at 8 PM $3.66
-0.17%
$68.59 million $4.92 million
Yesterday, at 7 PM $3.66
+0.70%
$68.71 million $4.85 million
Yesterday, at 6 PM $3.64
+0.05%
$68.23 million $4.79 million
Yesterday, at 5 PM $3.64
-0.47%
$68.2 million $4.69 million
Yesterday, at 4 PM $3.65
-0.92%
$68.52 million $4.71 million
Yesterday, at 3 PM $3.69
-0.10%
$69.16 million $4.52 million
Yesterday, at 2 PM $3.69
+1.81%
$69.23 million $3.91 million
Yesterday, at 1 PM $3.62
+0.39%
$68 million $3.68 million
Yesterday, at 12 PM $3.61
-0.79%
$67.73 million $3.69 million
Yesterday, at 11 AM $3.64
+0.94%
$68.28 million $3.61 million
Yesterday, at 10 AM $3.61
+0.44%
$67.64 million $3.58 million
Yesterday, at 9 AM $3.59
-0.26%
$67.35 million $3.61 million
Yesterday, at 8 AM $3.6
-0.78%
$67.52 million $3.53 million
Yesterday, at 7 AM $3.63
-0.32%
$68.05 million $3.3 million
Yesterday, at 6 AM $3.64
-0.35%
$68.27 million $3.23 million
Yesterday, at 5 AM $3.65
+0.62%
$68.51 million $3.13 million
Yesterday, at 4 AM $3.63
+0.19%
$68.09 million $3.04 million
Yesterday, at 3 AM $3.62
+1.11%
$67.94 million $2.86 million
Yesterday, at 2 AM $3.58
+0.34%
$67.19 million $2.75 million
Yesterday, at 1 AM $3.57
-0.37%
$66.96 million $2.93 million
Yesterday, at 12 AM $3.58
+0.54%
$67.21 million $2.99 million
Aug 31, 11 PM $3.56
-0.16%
$66.85 million $3.05 million
Aug 31, 10 PM $3.57
-0.54%
$66.96 million $3.39 million
Aug 31, 9 PM $3.59
+0.07%
$67.32 million $3.42 million
Aug 31, 8 PM $3.59
+1.32%
$67.28 million $3.38 million
Aug 31, 7 PM $3.54
-0.68%
$66.4 million $3.46 million
Aug 31, 6 PM $3.56
+0.16%
$66.86 million $3.46 million
Aug 31, 5 PM $3.56
+1.67%
$66.75 million $3.48 million
Aug 31, 4 PM $3.5
+0.29%
$65.66 million $3.47 million
Aug 31, 3 PM $3.49
-0.95%
$65.47 million $3.48 million
Aug 31, 2 PM $3.52
+1.37%
$66.1 million $3.49 million
Aug 31, 1 PM $3.48
-0.01%
$65.2 million $3.38 million
Aug 31, 12 PM $3.48
-1.05%
$65.21 million $3.22 million
Aug 31, 11 AM $3.51
-0.29%
$65.9 million $3.2 million
Aug 31, 10 AM $3.52
+0.07%
$66.09 million $3.17 million
Aug 31, 9 AM $3.52
+0.19%
$66.04 million $3.06 million
Aug 31, 8 AM $3.51
+0.03%
$65.92 million $3.07 million
Aug 31, 7 AM $3.51
-0.20%
$65.9 million $3.07 million
Aug 31, 6 AM $3.52
+0.83%
$66.03 million $3.04 million
Download