Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.358
-0.25%
$ 45.1 million $ 32.66 million
12:59 AM $ 0.359
+0.00%
$ 45.21 million $ 32.67 million
12:58 AM $ 0.359
+0.00%
$ 45.21 million $ 32.68 million
12:57 AM $ 0.359
+0.00%
$ 45.21 million $ 32.69 million
12:56 AM $ 0.359
+0.00%
$ 45.21 million $ 32.69 million
12:55 AM $ 0.359
+0.00%
$ 45.21 million $ 32.7 million
12:54 AM $ 0.359
+0.00%
$ 45.22 million $ 32.71 million
12:53 AM $ 0.359
+0.00%
$ 45.22 million $ 32.71 million
12:52 AM $ 0.359
+0.00%
$ 45.22 million $ 32.71 million
12:51 AM $ 0.359
+0.11%
$ 45.22 million $ 32.72 million
12:50 AM $ 0.358
+0.00%
$ 45.22 million $ 32.73 million
12:49 AM $ 0.358
+0.00%
$ 45.16 million $ 32.74 million
12:48 AM $ 0.358
+0.00%
$ 45.16 million $ 32.74 million
12:47 AM $ 0.358
+0.00%
$ 45.16 million $ 32.75 million
12:46 AM $ 0.358
+0.00%
$ 45.16 million $ 32.75 million
12:45 AM $ 0.358
+0.00%
$ 45.16 million $ 32.75 million
12:44 AM $ 0.358
+0.00%
$ 45.16 million $ 32.76 million
12:43 AM $ 0.358
+0.00%
$ 45.16 million $ 32.76 million
12:42 AM $ 0.358
+0.00%
$ 45.16 million $ 32.76 million
12:41 AM $ 0.358
+0.00%
$ 45.16 million $ 32.77 million
12:40 AM $ 0.358
+0.01%
$ 45.16 million $ 32.77 million
12:39 AM $ 0.358
+0.00%
$ 45.16 million $ 32.77 million
12:38 AM $ 0.358
+0.00%
$ 45.16 million $ 32.77 million
12:37 AM $ 0.358
+0.63%
$ 45.16 million $ 32.78 million
12:36 AM $ 0.356
+0.00%
$ 45.16 million $ 32.78 million
12:35 AM $ 0.356
+0.08%
$ 45.16 million $ 32.79 million
12:34 AM $ 0.356
+0.00%
$ 44.84 million $ 32.8 million
12:33 AM $ 0.356
+0.00%
$ 44.84 million $ 32.8 million
12:32 AM $ 0.356
+0.00%
$ 44.84 million $ 32.81 million
12:31 AM $ 0.356
+0.00%
$ 44.84 million $ 32.82 million
12:30 AM $ 0.356
+0.01%
$ 44.84 million $ 32.83 million
12:29 AM $ 0.356
+0.00%
$ 44.84 million $ 32.83 million
12:28 AM $ 0.356
+0.14%
$ 44.84 million $ 32.84 million
12:27 AM $ 0.355
+0.01%
$ 44.84 million $ 32.85 million
12:26 AM $ 0.355
+1.24%
$ 44.84 million $ 32.85 million
12:25 AM $ 0.351
+0.00%
$ 44.84 million $ 32.87 million
12:24 AM $ 0.351
+0.00%
$ 44.22 million $ 32.87 million
12:23 AM $ 0.351
+0.00%
$ 44.22 million $ 32.87 million
12:22 AM $ 0.351
+0.00%
$ 44.22 million $ 32.88 million
12:21 AM $ 0.351
+0.00%
$ 44.22 million $ 32.88 million
12:20 AM $ 0.351
+0.01%
$ 44.22 million $ 32.89 million
12:19 AM $ 0.351
+0.00%
$ 44.22 million $ 32.89 million
12:18 AM $ 0.351
+0.00%
$ 44.22 million $ 32.9 million
12:17 AM $ 0.351
+0.00%
$ 44.22 million $ 32.91 million
12:16 AM $ 0.351
+0.00%
$ 44.22 million $ 32.91 million
12:15 AM $ 0.351
+0.01%
$ 44.22 million $ 32.92 million
12:14 AM $ 0.351
+0.00%
$ 44.21 million $ 32.92 million
12:13 AM $ 0.351
+0.00%
$ 44.21 million $ 32.92 million
12:12 AM $ 0.351
+0.06%
$ 44.21 million $ 32.92 million
12:11 AM $ 0.351
-0.05%
$ 44.21 million $ 32.92 million