Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.388
+0.00%
$ 48.93 million $ 605,260
9:18 PM $ 0.388
+0.10%
$ 48.93 million $ 605,290
9:17 PM $ 0.388
+0.03%
$ 48.93 million $ 604,930
9:16 PM $ 0.388
+0.00%
$ 48.93 million $ 604,799
9:15 PM $ 0.388
+0.05%
$ 48.93 million $ 604,827
9:14 PM $ 0.388
+0.01%
$ 48.84 million $ 604,960
9:13 PM $ 0.388
-0.01%
$ 48.84 million $ 605,039
9:12 PM $ 0.388
-0.01%
$ 48.84 million $ 605,323
9:11 PM $ 0.388
+0.01%
$ 48.84 million $ 605,441
9:10 PM $ 0.388
+0.01%
$ 48.84 million $ 605,449
9:09 PM $ 0.388
+0.00%
$ 48.84 million $ 605,450
9:08 PM $ 0.388
-0.19%
$ 48.84 million $ 605,431
9:07 PM $ 0.388
+0.00%
$ 48.84 million $ 606,383
9:06 PM $ 0.388
+0.00%
$ 48.84 million $ 606,277
9:05 PM $ 0.388
+0.00%
$ 48.84 million $ 606,318
9:04 PM $ 0.388
+0.00%
$ 48.94 million $ 606,348
9:03 PM $ 0.388
+0.11%
$ 48.94 million $ 606,381
9:02 PM $ 0.388
+0.02%
$ 48.94 million $ 605,567
9:01 PM $ 0.388
+0.00%
$ 48.94 million $ 605,518
9:00 PM $ 0.388
-0.01%
$ 48.94 million $ 605,531
8:59 PM $ 0.388
+0.02%
$ 48.88 million $ 605,507
8:58 PM $ 0.388
+0.02%
$ 48.88 million $ 605,530
8:57 PM $ 0.388
-0.01%
$ 48.88 million $ 605,672
8:56 PM $ 0.388
+0.00%
$ 48.88 million $ 606,204
8:55 PM $ 0.388
+0.00%
$ 48.88 million $ 606,249
8:54 PM $ 0.388
+0.00%
$ 48.87 million $ 606,267
8:53 PM $ 0.388
-0.10%
$ 48.87 million $ 606,279
8:52 PM $ 0.388
-0.05%
$ 48.87 million $ 606,933
8:51 PM $ 0.388
+0.00%
$ 48.87 million $ 607,161
8:50 PM $ 0.388
+0.00%
$ 48.87 million $ 607,158
8:49 PM $ 0.388
+0.00%
$ 48.95 million $ 607,159
8:48 PM $ 0.388
+0.05%
$ 48.95 million $ 607,159
8:47 PM $ 0.388
+0.02%
$ 48.95 million $ 607,076
8:46 PM $ 0.388
+0.00%
$ 48.95 million $ 606,902
8:45 PM $ 0.388
+0.01%
$ 48.95 million $ 606,863
8:44 PM $ 0.388
+0.00%
$ 48.91 million $ 606,720
8:43 PM $ 0.388
+0.03%
$ 48.91 million $ 606,720
8:42 PM $ 0.388
-0.02%
$ 48.91 million $ 606,521
8:41 PM $ 0.388
+0.00%
$ 48.91 million $ 606,571
8:40 PM $ 0.388
+0.00%
$ 48.91 million $ 606,574
8:39 PM $ 0.388
-0.01%
$ 48.9 million $ 606,587
8:38 PM $ 0.388
+0.02%
$ 48.9 million $ 606,610
8:37 PM $ 0.388
+0.03%
$ 48.9 million $ 606,508
8:36 PM $ 0.388
+0.00%
$ 48.9 million $ 606,322
8:35 PM $ 0.388
-0.01%
$ 48.9 million $ 606,308
8:34 PM $ 0.388
+0.00%
$ 48.88 million $ 606,280
8:33 PM $ 0.388
+0.03%
$ 48.88 million $ 606,250
8:32 PM $ 0.388
+0.01%
$ 48.88 million $ 606,068
8:31 PM $ 0.388
+0.00%
$ 48.88 million $ 606,088
8:30 PM $ 0.388
+0.00%
$ 48.88 million $ 606,033
Download