Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.37
-0.55%
$ 46.58 million $ 1.16 million
Jun 8, 10 PM $ 0.372
+1.35%
$ 46.84 million $ 1.15 million
Jun 8, 9 PM $ 0.367
-1.28%
$ 46.21 million $ 1.14 million
Jun 8, 8 PM $ 0.372
+1.97%
$ 46.81 million $ 1.12 million
Jun 8, 7 PM $ 0.364
+1.38%
$ 45.9 million $ 1.11 million
Jun 8, 6 PM $ 0.359
-1.09%
$ 45.27 million $ 1.1 million
Jun 8, 5 PM $ 0.363
-0.04%
$ 45.77 million $ 1.09 million
Jun 8, 4 PM $ 0.363
-1.33%
$ 45.79 million $ 1.08 million
Jun 8, 3 PM $ 0.368
+0.65%
$ 46.41 million $ 1.07 million
Jun 8, 2 PM $ 0.366
+3.34%
$ 46.11 million $ 1.07 million
Jun 8, 1 PM $ 0.354
-0.52%
$ 44.62 million $ 1.06 million
Jun 8, 12 PM $ 0.356
-1.10%
$ 44.85 million $ 1.05 million
Jun 8, 11 AM $ 0.36
-1.83%
$ 45.35 million $ 1.05 million
Jun 8, 10 AM $ 0.367
+2.31%
$ 46.19 million $ 1.05 million
Jun 8, 9 AM $ 0.358
-0.78%
$ 45.15 million $ 1.07 million
Jun 8, 8 AM $ 0.361
-2.91%
$ 45.54 million $ 1.06 million
Jun 8, 7 AM $ 0.372
+0.33%
$ 46.91 million $ 1.05 million
Jun 8, 6 AM $ 0.371
+4.32%
$ 46.74 million $ 1.04 million
Jun 8, 5 AM $ 0.356
-1.18%
$ 44.8 million $ 1.05 million
Jun 8, 4 AM $ 0.36
+3.42%
$ 45.33 million $ 1.06 million
Jun 8, 3 AM $ 0.348
-0.05%
$ 43.83 million $ 1.06 million
Jun 8, 2 AM $ 0.348
-2.54%
$ 43.85 million $ 1.06 million
Jun 8, 1 AM $ 0.357
+2.23%
$ 44.99 million $ 1.06 million
Jun 8, 12 AM $ 0.349
+0.72%
$ 44.01 million $ 1.05 million
Jun 7, 11 PM $ 0.347
+1.55%
$ 43.7 million $ 1.05 million
Jun 7, 10 PM $ 0.342
+2.96%
$ 43.03 million $ 1.05 million
Jun 7, 9 PM $ 0.332
-1.45%
$ 41.79 million $ 1.04 million
Jun 7, 8 PM $ 0.337
-0.10%
$ 42.41 million $ 1.05 million
Jun 7, 7 PM $ 0.337
-2.18%
$ 42.45 million $ 1.05 million
Jun 7, 6 PM $ 0.344
-1.24%
$ 43.4 million $ 1.05 million
Jun 7, 5 PM $ 0.349
-3.29%
$ 43.94 million $ 1.05 million
Jun 7, 4 PM $ 0.361
+4.91%
$ 45.44 million $ 1.05 million
Jun 7, 3 PM $ 0.344
-0.28%
$ 43.31 million $ 1.05 million
Jun 7, 2 PM $ 0.345
+0.25%
$ 43.43 million $ 1.04 million
Jun 7, 1 PM $ 0.344
+0.58%
$ 43.33 million $ 1.04 million
Jun 7, 12 PM $ 0.342
-2.38%
$ 43.08 million $ 1.04 million
Jun 7, 11 AM $ 0.35
+0.15%
$ 44.13 million $ 1.04 million
Jun 7, 10 AM $ 0.35
+1.53%
$ 44.06 million $ 1.04 million
Jun 7, 9 AM $ 0.344
+0.70%
$ 43.4 million $ 1.02 million
Jun 7, 8 AM $ 0.342
+1.35%
$ 43.1 million $ 1.02 million
Jun 7, 7 AM $ 0.337
+3.01%
$ 42.52 million $ 1.02 million
Jun 7, 6 AM $ 0.328
-0.77%
$ 41.28 million $ 1.01 million
Jun 7, 5 AM $ 0.33
+4.64%
$ 41.6 million $ 995,693
Jun 7, 4 AM $ 0.316
+2.21%
$ 39.75 million $ 970,760
Jun 7, 3 AM $ 0.309
+0.38%
$ 38.89 million $ 969,275
Jun 7, 2 AM $ 0.308
+2.18%
$ 38.75 million $ 967,277
Jun 7, 1 AM $ 0.301
+1.18%
$ 37.92 million $ 967,613
Jun 7, 12 AM $ 0.297
+0.74%
$ 37.48 million $ 966,846
Jun 6, 11 PM $ 0.295
+0.94%
$ 37.21 million $ 966,807
Jun 6, 10 PM $ 0.293
+1.79%
$ 36.86 million $ 968,071