Unitas Historical Data

UP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.375
-0.19%
$ 47.26 million $ 606,672
Aug 10, 5 PM $ 0.376
+0.27%
$ 47.35 million $ 600,880
Aug 10, 4 PM $ 0.375
-1.38%
$ 47.22 million $ 592,728
Aug 10, 3 PM $ 0.38
+0.60%
$ 47.88 million $ 608,444
Aug 10, 2 PM $ 0.378
+0.18%
$ 47.6 million $ 604,779
Aug 10, 1 PM $ 0.377
+0.41%
$ 47.51 million $ 601,789
Aug 10, 12 PM $ 0.376
-0.31%
$ 47.32 million $ 596,757
Aug 10, 11 AM $ 0.377
+1.51%
$ 47.47 million $ 593,522
Aug 10, 10 AM $ 0.371
+0.90%
$ 46.76 million $ 584,119
Aug 10, 9 AM $ 0.368
-0.55%
$ 46.34 million $ 586,964
Aug 10, 8 AM $ 0.37
+0.15%
$ 46.6 million $ 601,855
Aug 10, 7 AM $ 0.369
+0.04%
$ 46.53 million $ 633,431
Aug 10, 6 AM $ 0.369
+0.32%
$ 46.51 million $ 789,282
Aug 10, 5 AM $ 0.368
-1.16%
$ 46.36 million $ 783,058
Aug 10, 4 AM $ 0.372
+2.35%
$ 46.91 million $ 789,622
Aug 10, 3 AM $ 0.364
+1.31%
$ 45.83 million $ 776,133
Aug 10, 2 AM $ 0.359
-0.40%
$ 45.24 million $ 765,298
Aug 10, 1 AM $ 0.36
+0.29%
$ 45.42 million $ 765,148
Aug 10, 12 AM $ 0.359
+0.11%
$ 45.28 million $ 765,137
Aug 9, 11 PM $ 0.359
-0.52%
$ 45.23 million $ 760,513
Aug 9, 10 PM $ 0.361
-0.81%
$ 45.47 million $ 764,140
Aug 9, 9 PM $ 0.364
-0.38%
$ 45.84 million $ 761,101
Aug 9, 8 PM $ 0.365
-0.25%
$ 46.01 million $ 763,167
Aug 9, 7 PM $ 0.366
+0.02%
$ 46.13 million $ 763,031
Aug 9, 6 PM $ 0.366
-0.23%
$ 46.12 million $ 763,505
Aug 9, 5 PM $ 0.367
+1.16%
$ 46.22 million $ 764,750
Aug 9, 4 PM $ 0.363
+2.40%
$ 45.69 million $ 760,597
Aug 9, 3 PM $ 0.354
-0.97%
$ 44.62 million $ 736,719
Aug 9, 2 PM $ 0.358
-0.03%
$ 45.06 million $ 737,592
Aug 9, 1 PM $ 0.358
-0.32%
$ 45.07 million $ 743,666
Aug 9, 12 PM $ 0.359
+0.21%
$ 45.22 million $ 743,785
Aug 9, 11 AM $ 0.358
-0.20%
$ 45.12 million $ 742,737
Aug 9, 10 AM $ 0.359
+0.58%
$ 45.21 million $ 745,721
Aug 9, 9 AM $ 0.357
+2.07%
$ 44.95 million $ 742,529
Aug 9, 8 AM $ 0.35
-0.25%
$ 44.04 million $ 727,831
Aug 9, 7 AM $ 0.35
-0.47%
$ 44.16 million $ 529,693
Aug 9, 6 AM $ 0.352
+0.45%
$ 44.37 million $ 539,511
Aug 9, 5 AM $ 0.351
+0.20%
$ 44.17 million $ 538,417
Aug 9, 4 AM $ 0.35
-0.06%
$ 44.08 million $ 538,451
Aug 9, 3 AM $ 0.35
-0.19%
$ 44.11 million $ 537,597
Aug 9, 2 AM $ 0.351
-0.51%
$ 44.19 million $ 541,520
Aug 9, 1 AM $ 0.353
+1.14%
$ 44.42 million $ 544,651
Aug 9, 12 AM $ 0.349
+0.50%
$ 43.92 million $ 542,359
Aug 8, 11 PM $ 0.347
+0.14%
$ 43.7 million $ 543,121
Aug 8, 10 PM $ 0.346
-0.04%
$ 43.64 million $ 544,045
Aug 8, 9 PM $ 0.346
+0.11%
$ 43.65 million $ 545,137
Aug 8, 8 PM $ 0.346
-0.05%
$ 43.61 million $ 544,156
Aug 8, 7 PM $ 0.346
-1.59%
$ 43.63 million $ 544,184
Aug 8, 6 PM $ 0.352
-0.09%
$ 44.33 million $ 553,459
Aug 8, 5 PM $ 0.352
+0.60%
$ 44.38 million $ 555,279