Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.323
+0.23%
$ 40.55 million $ 1.03 million
Today, at 7 AM $ 0.313
-3.05%
$ 39.38 million $ 1.01 million
Today, at 6 AM $ 0.322
-1.10%
$ 40.61 million $ 1.01 million
Today, at 5 AM $ 0.326
-0.93%
$ 41.07 million $ 1.02 million
Today, at 4 AM $ 0.329
-0.25%
$ 41.45 million $ 1.02 million
Today, at 3 AM $ 0.33
-1.10%
$ 41.56 million $ 1.02 million
Today, at 2 AM $ 0.333
-0.46%
$ 42.02 million $ 1.02 million
Today, at 1 AM $ 0.335
-0.88%
$ 42.21 million $ 1.02 million
Today, at 12 AM $ 0.338
-0.14%
$ 42.58 million $ 1.02 million
Yesterday, at 11 PM $ 0.338
+0.31%
$ 42.64 million $ 1.02 million
Yesterday, at 10 PM $ 0.337
-0.88%
$ 42.51 million $ 1.02 million
Yesterday, at 9 PM $ 0.34
+1.67%
$ 42.89 million $ 1.02 million
Yesterday, at 8 PM $ 0.335
+0.75%
$ 42.18 million $ 1.02 million
Yesterday, at 7 PM $ 0.332
-0.52%
$ 41.87 million $ 1.02 million
Yesterday, at 6 PM $ 0.334
-1.05%
$ 42.09 million $ 1.02 million
Yesterday, at 5 PM $ 0.338
-0.02%
$ 42.54 million $ 1.03 million
Yesterday, at 4 PM $ 0.338
-0.76%
$ 42.54 million $ 1.03 million
Yesterday, at 3 PM $ 0.34
+0.56%
$ 42.87 million $ 1.03 million
Yesterday, at 2 PM $ 0.338
-0.13%
$ 42.63 million $ 1.03 million
Yesterday, at 1 PM $ 0.339
-0.15%
$ 42.69 million $ 1.03 million
Yesterday, at 12 PM $ 0.339
+0.23%
$ 42.75 million $ 1.03 million
Yesterday, at 11 AM $ 0.339
-0.67%
$ 42.65 million $ 1.03 million
Yesterday, at 10 AM $ 0.341
-0.31%
$ 42.94 million $ 1.03 million
Yesterday, at 9 AM $ 0.342
+0.75%
$ 43.08 million $ 1.03 million
Yesterday, at 8 AM $ 0.339
-0.22%
$ 42.75 million $ 1.03 million
Yesterday, at 7 AM $ 0.34
-0.45%
$ 42.85 million $ 1.03 million
Yesterday, at 6 AM $ 0.342
+1.41%
$ 43.04 million $ 1.03 million
Yesterday, at 5 AM $ 0.337
-0.60%
$ 42.45 million $ 1.03 million
Yesterday, at 4 AM $ 0.339
-0.76%
$ 42.7 million $ 1.03 million
Yesterday, at 3 AM $ 0.341
-0.91%
$ 43.03 million $ 1.03 million
Yesterday, at 2 AM $ 0.345
+0.12%
$ 43.43 million $ 1.03 million
Yesterday, at 1 AM $ 0.344
+0.43%
$ 43.37 million $ 1.03 million
Yesterday, at 12 AM $ 0.343
+0.01%
$ 43.19 million $ 1.03 million
Jun 13, 11 PM $ 0.343
+0.62%
$ 43.18 million $ 1.03 million
Jun 13, 10 PM $ 0.341
+0.30%
$ 42.92 million $ 1.03 million
Jun 13, 9 PM $ 0.34
-0.56%
$ 42.79 million $ 1.03 million
Jun 13, 8 PM $ 0.341
+0.61%
$ 43.03 million $ 1.03 million
Jun 13, 7 PM $ 0.339
-0.49%
$ 42.77 million $ 1.03 million
Jun 13, 6 PM $ 0.341
-0.80%
$ 42.98 million $ 1.03 million
Jun 13, 5 PM $ 0.344
-0.66%
$ 43.33 million $ 1.03 million
Jun 13, 4 PM $ 0.346
-0.29%
$ 43.62 million $ 1.03 million
Jun 13, 3 PM $ 0.347
-0.56%
$ 43.74 million $ 1.03 million
Jun 13, 2 PM $ 0.349
+0.23%
$ 43.99 million $ 1.03 million
Jun 13, 1 PM $ 0.348
-0.79%
$ 43.89 million $ 1.03 million
Jun 13, 12 PM $ 0.351
+0.25%
$ 44.24 million $ 1.03 million
Jun 13, 11 AM $ 0.35
-0.04%
$ 44.13 million $ 1.03 million
Jun 13, 10 AM $ 0.35
+0.21%
$ 44.15 million $ 1.03 million
Jun 13, 9 AM $ 0.35
+0.40%
$ 44.06 million $ 1.02 million
Jun 13, 8 AM $ 0.348
+0.59%
$ 43.88 million $ 1.02 million
Jun 13, 7 AM $ 0.346
+0.30%
$ 43.62 million $ 1.02 million
Download