Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unitas Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.157
+0.00%
$19.84 million $5.66 million
Today, at 4 AM $0.158
-2.34%
$19.87 million $5.59 million
Today, at 3 AM $0.161
+0.00%
$20.34 million $5.22 million
Today, at 2 AM $0.161
+0.72%
$20.34 million $4.82 million
Today, at 1 AM $0.159
-0.05%
$20.07 million $4.13 million
Today, at 12 AM $0.159
-1.51%
$20.07 million $3.56 million
Yesterday, at 11 PM $0.162
-1.39%
$20.38 million $3.53 million
Yesterday, at 10 PM $0.164
-0.76%
$20.67 million $3.31 million
Yesterday, at 9 PM $0.165
-4.69%
$20.81 million $3.06 million
Yesterday, at 8 PM $0.173
+0.11%
$21.83 million $2.88 million
Yesterday, at 7 PM $0.173
+0.17%
$21.81 million $2.62 million
Yesterday, at 6 PM $0.173
+0.40%
$21.77 million $2.38 million
Yesterday, at 5 PM $0.172
+0.39%
$21.7 million $2.16 million
Yesterday, at 4 PM $0.172
-1.16%
$21.62 million $2 million
Yesterday, at 3 PM $0.174
-0.67%
$21.87 million $1.82 million
Yesterday, at 2 PM $0.175
-0.59%
$22.02 million $1.59 million
Yesterday, at 1 PM $0.176
-0.90%
$22.15 million $1.51 million
Yesterday, at 12 PM $0.177
+0.02%
$22.35 million $1.51 million
Yesterday, at 11 AM $0.177
-0.82%
$22.35 million $1.49 million
Yesterday, at 10 AM $0.179
-2.40%
$22.53 million $1.49 million
Yesterday, at 9 AM $0.183
-3.44%
$23.09 million $1.46 million
Yesterday, at 8 AM $0.19
+0.30%
$23.91 million $1.41 million
Yesterday, at 7 AM $0.189
-0.97%
$23.84 million $1.38 million
Yesterday, at 6 AM $0.191
+2.18%
$24.06 million $1.32 million
Yesterday, at 5 AM $0.187
+1.67%
$23.54 million $1.26 million
Yesterday, at 4 AM $0.184
+3.62%
$23.15 million $1.18 million
Yesterday, at 3 AM $0.177
+3.60%
$22.34 million $1.12 million
Yesterday, at 2 AM $0.171
-2.37%
$21.57 million $1.1 million
Yesterday, at 1 AM $0.175
-1.62%
$22.09 million $1.15 million
Yesterday, at 12 AM $0.178
+0.50%
$22.45 million $1.15 million
Oct 11, 11 PM $0.177
+0.14%
$22.34 million $1.13 million
Oct 11, 10 PM $0.177
+0.39%
$22.31 million $1.12 million
Oct 11, 9 PM $0.176
-0.25%
$22.22 million $1.11 million
Oct 11, 8 PM $0.177
-0.41%
$22.28 million $1.09 million
Oct 11, 7 PM $0.178
-0.11%
$22.37 million $1.1 million
Oct 11, 6 PM $0.178
-1.94%
$22.4 million $1.09 million
Oct 11, 5 PM $0.181
-1.10%
$22.84 million $1.07 million
Oct 11, 4 PM $0.183
+5.40%
$23.09 million $990,561
Oct 11, 3 PM $0.174
-0.04%
$21.9 million $921,745
Oct 11, 2 PM $0.174
+2.99%
$21.91 million $958,494
Oct 11, 1 PM $0.169
-2.55%
$21.28 million $911,357
Oct 11, 12 PM $0.173
-0.92%
$21.83 million $892,188
Oct 11, 11 AM $0.175
+1.50%
$22.04 million $891,625
Oct 11, 10 AM $0.172
-0.63%
$21.71 million $891,270
Oct 11, 9 AM $0.173
+5.05%
$21.85 million $912,790
Oct 11, 8 AM $0.165
+3.84%
$20.8 million $883,119
Oct 11, 7 AM $0.159
-2.44%
$20.03 million $844,211
Oct 11, 6 AM $0.163
-4.91%
$20.52 million $827,247
Oct 11, 5 AM $0.171
+0.13%
$21.58 million $850,656
Oct 11, 4 AM $0.171
+1.02%
$21.56 million $868,042
Download