BakeryToken Historical Data

BAKE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00728
-1.28%
$ 5.33 million $ 409,719
Jan 15, 2026 $ 0.00738
-2.06%
$ 5.4 million $ 125,836
Jan 14, 2026 $ 0.00754
+0.80%
$ 5.51 million $ 143,937
Jan 13, 2026 $ 0.00744
-0.05%
$ 5.44 million $ 123,724
Jan 12, 2026 $ 0.00745
-1.53%
$ 5.45 million $ 165,520
Jan 11, 2026 $ 0.00756
+0.46%
$ 5.53 million $ 140,615
Jan 10, 2026 $ 0.00753
-19.00%
$ 5.51 million $ 151,404
Jan 9, 2026 $ 0.00929
-6.57%
$ 6.79 million $ 119,550
Jan 8, 2026 $ 0.00994
+36.14%
$ 7.27 million $ 151,947
Jan 7, 2026 $ 0.0073
-2.18%
$ 5.34 million $ 224,435
Jan 6, 2026 $ 0.00745
-17.30%
$ 5.45 million $ 168,571
Jan 5, 2026 $ 0.009
-0.27%
$ 6.59 million $ 169,929
Jan 4, 2026 $ 0.00904
+3.41%
$ 6.61 million $ 277,845
Jan 3, 2026 $ 0.00874
+2.66%
$ 6.4 million $ 192,247
Jan 2, 2026 $ 0.00853
+19.17%
$ 6.24 million $ 352,596
Jan 1, 2026 $ 0.00716
-1.43%
$ 5.24 million $ 158,135
Dec 31, 2025 $ 0.00727
+0.74%
$ 5.31 million $ 146,939
Dec 30, 2025 $ 0.00719
-1.15%
$ 5.28 million $ 153,906
Dec 29, 2025 $ 0.00733
-4.00%
$ 5.32 million $ 166,308
Dec 28, 2025 $ 0.00766
-1.10%
$ 5.59 million $ 207,649
Dec 27, 2025 $ 0.00756
+15.58%
$ 5.67 million $ 275,549
Dec 26, 2025 $ 0.00661
-23.40%
$ 4.79 million $ 163,458
Dec 25, 2025 $ 0.00885
+21.35%
$ 6.32 million $ 188,129
Dec 24, 2025 $ 0.00723
-23.77%
$ 5.34 million $ 29,186
Dec 23, 2025 $ 0.00933
-5.10%
$ 6.94 million $ 664,079
Dec 22, 2025 $ 0.00984
-11.57%
$ 7.19 million $ 1.49 million
Dec 21, 2025 $ 0.0114
+13.91%
$ 8.13 million $ 1.4 million
Dec 20, 2025 $ 0.0103
+0.85%
$ 7.32 million $ 1.08 million
Dec 19, 2025 $ 0.0101
-7.51%
$ 7.45 million $ 1.33 million
Dec 18, 2025 $ 0.0115
+60.99%
$ 8.05 million $ 1.57 million
Dec 17, 2025 $ 0.0073
-34.85%
$ 5.36 million $ 292,793
Dec 16, 2025 $ 0.0112
-14.53%
$ 8.17 million $ 1.28 million
Dec 15, 2025 $ 0.0129
+57.42%
$ 9.51 million $ 2.51 million
Dec 14, 2025 $ 0.0082
-27.84%
$ 6 million $ 366,155
Dec 13, 2025 $ 0.0114
+1.04%
$ 8.29 million $ 2.8 million
Dec 12, 2025 $ 0.0113
+10.20%
$ 8.24 million $ 2.9 million
Dec 11, 2025 $ 0.0102
-12.20%
$ 7.47 million $ 965,389
Dec 10, 2025 $ 0.0116
+58.33%
$ 8.51 million $ 806,651
Dec 9, 2025 $ 0.00734
-3.53%
$ 5.37 million $ 248,484
Dec 8, 2025 $ 0.00761
-1.09%
$ 5.57 million $ 211,488
Dec 7, 2025 $ 0.00769
+1.26%
$ 5.63 million $ 259,749
Dec 6, 2025 $ 0.0076
+0.08%
$ 5.56 million $ 272,364
Dec 5, 2025 $ 0.00759
-1.84%
$ 5.55 million $ 268,365
Dec 4, 2025 $ 0.00773
-2.87%
$ 5.65 million $ 237,627
Dec 3, 2025 $ 0.00796
-1.65%
$ 5.83 million $ 361,019
Dec 2, 2025 $ 0.0081
+3.31%
$ 5.92 million $ 358,187
Dec 1, 2025 $ 0.00785
-11.24%
$ 5.74 million $ 435,772
Nov 30, 2025 $ 0.00888
+1.20%
$ 6.47 million $ 345,766
Nov 29, 2025 $ 0.00869
+9.64%
$ 6.42 million $ 357,896
Nov 28, 2025 $ 0.00771
-2.00%
$ 5.8 million $ 287,508