Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00034
+0.00%
$248,722 $0
Yesterday $0.00034
+55.72%
$248,722 $0
Sep 21, 2026 $0.000221
+8.33%
$161,334 $10
Sep 20, 2026 $0.000217
-0.31%
$158,654 $8
Sep 18, 2026 $0.0002
+0.00%
$-- $0.1
Sep 17, 2026 $0.0002
-77.78%
$146,307 $6
Sep 16, 2026 $0.0009
+334.11%
$658,382 $2
Sep 15, 2026 $0.000207
-3.84%
$151,191 $5
Sep 14, 2026 $0.000216
+5.64%
$158,018 $26
Sep 13, 2026 $0.000204
-10.38%
$149,566 $26
Sep 12, 2026 $0.001
+0.00%
$731,536 $1
Sep 11, 2026 $0.001
+369.83%
$731,536 $1
Sep 10, 2026 $0.000213
-7.46%
$155,525 $205
Sep 9, 2026 $0.00023
-42.22%
$168,071 $2,318
Sep 8, 2026 $0.000398
+17.07%
$290,890 $2,836
Sep 7, 2026 $0.00034
-14.38%
$248,465 $6,342
Sep 6, 2026 $0.000454
+0.08%
$331,775 $25,357
Sep 5, 2026 $0.000453
+33.10%
$331,512 $11,543
Sep 4, 2026 $0.00034
-24.95%
$249,073 $7,642
Sep 3, 2026 $0.000454
-42.54%
$331,926 $34,016
Sep 2, 2026 $0.00079
+7.72%
$577,637 $135
Sep 1, 2026 $0.000733
-7.23%
$536,223 $58
Aug 31, 2026 $0.00079
+0.22%
$578,020 $278
Aug 30, 2026 $0.000788
+0.00%
$576,751 $623
Aug 29, 2026 $0.000788
+7.69%
$576,746 $414
Aug 28, 2026 $0.000732
-7.28%
$535,549 $398
Aug 27, 2026 $0.000735
-6.58%
$537,450 $248
Aug 26, 2026 $0.000786
+7.08%
$575,275 $548
Aug 25, 2026 $0.000734
+0.15%
$537,219 $141
Aug 24, 2026 $0.000733
-7.51%
$536,421 $204
Aug 23, 2026 $0.000793
+7.64%
$579,959 $119
Aug 22, 2026 $0.000737
+0.00%
$538,814 $374
Aug 21, 2026 $0.000737
+0.64%
$538,814 $416
Aug 20, 2026 $0.000732
+0.28%
$535,381 $2,339
Aug 19, 2026 $0.00073
+8.46%
$534,298 $88
Aug 18, 2026 $0.000673
+0.07%
$492,642 $825
Aug 17, 2026 $0.000673
-7.19%
$492,303 $147
Aug 16, 2026 $0.000725
+7.73%
$530,459 $25
Aug 15, 2026 $0.000673
-7.52%
$492,393 $166
Aug 14, 2026 $0.000728
+8.40%
$532,429 $1,098
Aug 13, 2026 $0.000671
-7.75%
$491,183 $354
Aug 12, 2026 $0.000728
-0.17%
$532,443 $353
Aug 11, 2026 $0.000729
-0.18%
$533,309 $23
Aug 10, 2026 $0.000731
+0.03%
$534,401 $409
Aug 9, 2026 $0.00073
+0.00%
$534,238 $124
Aug 8, 2026 $0.00073
-7.14%
$534,238 $438
Aug 7, 2026 $0.000786
+8.41%
$575,333 $81
Aug 6, 2026 $0.000725
-0.23%
$530,720 $43
Aug 5, 2026 $0.000727
+0.51%
$531,937 $72
Aug 4, 2026 $0.000723
+0.00%
$529,227 $892
Download