BakeryToken Historical Data

BAKE
Download
Date Close Price change Market cap Trading volume
Today $0.000733
+0.00%
$536,216 $55
Yesterday $0.000733
-7.23%
$536,223 $58
Aug 31, 2026 $0.00079
+0.22%
$578,020 $278
Aug 30, 2026 $0.000788
+0.00%
$576,751 $623
Aug 29, 2026 $0.000788
+7.69%
$576,746 $414
Aug 28, 2026 $0.000732
-7.28%
$535,549 $398
Aug 27, 2026 $0.000735
-6.58%
$537,450 $248
Aug 26, 2026 $0.000786
+7.08%
$575,275 $548
Aug 25, 2026 $0.000734
+0.15%
$537,219 $141
Aug 24, 2026 $0.000733
-7.51%
$536,421 $204
Aug 23, 2026 $0.000793
+7.64%
$579,959 $119
Aug 22, 2026 $0.000737
+0.00%
$538,814 $374
Aug 21, 2026 $0.000737
+0.64%
$538,814 $416
Aug 20, 2026 $0.000732
+0.28%
$535,381 $2,339
Aug 19, 2026 $0.00073
+8.46%
$534,298 $88
Aug 18, 2026 $0.000673
+0.07%
$492,642 $825
Aug 17, 2026 $0.000673
-7.19%
$492,303 $147
Aug 16, 2026 $0.000725
+7.73%
$530,459 $25
Aug 15, 2026 $0.000673
-7.52%
$492,393 $166
Aug 14, 2026 $0.000728
+8.40%
$532,429 $1,098
Aug 13, 2026 $0.000671
-7.75%
$491,183 $354
Aug 12, 2026 $0.000728
-0.17%
$532,443 $353
Aug 11, 2026 $0.000729
-0.18%
$533,309 $23
Aug 10, 2026 $0.000731
+0.03%
$534,401 $409
Aug 9, 2026 $0.00073
+0.00%
$534,238 $124
Aug 8, 2026 $0.00073
-7.14%
$534,238 $438
Aug 7, 2026 $0.000786
+8.41%
$575,333 $81
Aug 6, 2026 $0.000725
-0.23%
$530,720 $43
Aug 5, 2026 $0.000727
+0.51%
$531,937 $72
Aug 4, 2026 $0.000723
+0.00%
$529,227 $892
Aug 3, 2026 $0.000723
+8.73%
$529,202 $611
Aug 2, 2026 $0.000665
-0.26%
$486,636 $16
Aug 1, 2026 $0.000667
+0.21%
$487,922 $238
Jul 31, 2026 $0.000666
-7.60%
$486,906 $466
Jul 30, 2026 $0.00072
+8.56%
$526,939 $1,525
Jul 29, 2026 $0.000663
+9.08%
$485,372 $176
Jul 28, 2026 $0.000608
-8.44%
$445,022 $305
Jul 27, 2026 $0.000664
-0.53%
$486,070 $367
Jul 26, 2026 $0.000668
-0.24%
$488,641 $375
Jul 25, 2026 $0.00067
+0.00%
$489,813 $226
Jul 24, 2026 $0.00067
+0.30%
$489,813 $261
Jul 23, 2026 $0.000668
-8.00%
$488,369 $345
Jul 22, 2026 $0.000726
+0.02%
$530,863 $335
Jul 21, 2026 $0.000726
+0.11%
$530,749 $270
Jul 20, 2026 $0.000725
-7.13%
$530,157 $145
Jul 19, 2026 $0.00078
+7.70%
$570,864 $87
Jul 18, 2026 $0.000725
+0.00%
$530,026 $183
Jul 17, 2026 $0.000725
+0.30%
$530,026 $255
Jul 16, 2026 $0.000722
-6.58%
$528,433 $129
Jul 15, 2026 $0.000774
+8.08%
$565,885 $220
Download