BakeryToken Historical Data

BAKE Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.000789
-6.96%
$577,032 $8,517
May 24, 2026 $0.000848
+0.07%
$620,343 $21,815
May 23, 2026 $0.000847
+7.13%
$619,928 $1,729
May 22, 2026 $0.000791
-0.14%
$578,673 $2,109
May 21, 2026 $0.000792
-6.71%
$579,467 $2,107
May 20, 2026 $0.000849
-20.58%
$621,140 $10,281
May 19, 2026 $0.00101
+49.15%
$740,678 $26,424
May 18, 2026 $0.000679
-14.69%
$496,603 $910
May 17, 2026 $0.000796
+7.75%
$582,135 $1,368
May 16, 2026 $0.000739
-7.12%
$540,248 $2,261
May 15, 2026 $0.000795
-0.28%
$581,688 $1,322
May 14, 2026 $0.000797
-7.09%
$583,323 $4,217
May 13, 2026 $0.000858
-5.92%
$627,716 $3,198
May 12, 2026 $0.000912
-6.53%
$667,249 $10,126
May 11, 2026 $0.000976
+41.21%
$713,839 $85,221
May 10, 2026 $0.000691
+0.07%
$505,524 $1,015
May 9, 2026 $0.000691
-7.69%
$505,165 $886
May 8, 2026 $0.000748
+8.14%
$547,259 $1,476
May 7, 2026 $0.000749
-0.17%
$548,226 $891
May 6, 2026 $0.000751
+8.85%
$549,147 $846
May 5, 2026 $0.00069
-0.06%
$504,521 $1,352
May 4, 2026 $0.00069
-7.99%
$504,799 $4,811
May 3, 2026 $0.00075
+8.33%
$548,620 $700
May 2, 2026 $0.000692
+0.00%
$506,418 $721
May 1, 2026 $0.000692
-0.09%
$506,418 $954
Apr 30, 2026 $0.000693
+2.27%
$506,896 $9,364
Apr 29, 2026 $0.000678
+1.57%
$495,652 $60,291
Apr 28, 2026 $0.000667
-11.59%
$488,511 $67,579
Apr 27, 2026 $0.000758
-18.86%
$552,246 $81,484
Apr 26, 2026 $0.000934
+0.35%
$683,549 $134,556
Apr 25, 2026 $0.000931
+33.10%
$681,096 $139,931
Apr 24, 2026 $0.000699
+1.82%
$511,652 $54,395
Apr 23, 2026 $0.000688
-2.22%
$503,310 $56,791
Apr 22, 2026 $0.000704
+10.23%
$514,750 $55,666
Apr 21, 2026 $0.000638
-1.45%
$466,763 $56,565
Apr 20, 2026 $0.000647
+2.51%
$473,867 $56,543
Apr 19, 2026 $0.000631
-9.81%
$461,693 $58,103
Apr 18, 2026 $0.0007
-1.22%
$510,747 $59,589
Apr 17, 2026 $0.000707
+8.60%
$518,088 $69,917
Apr 16, 2026 $0.000652
-5.74%
$476,547 $59,731
Apr 15, 2026 $0.000692
+0.89%
$506,678 $58,160
Apr 14, 2026 $0.000686
-3.24%
$501,619 $56,989
Apr 13, 2026 $0.000709
+2.40%
$519,218 $56,776
Apr 12, 2026 $0.000692
-1.08%
$506,901 $57,658
Apr 11, 2026 $0.0007
+0.73%
$512,004 $55,394
Apr 10, 2026 $0.000695
+0.27%
$508,290 $57,040
Apr 9, 2026 $0.000693
-0.49%
$506,936 $57,282
Apr 8, 2026 $0.000695
-2.87%
$508,349 $55,474
Apr 7, 2026 $0.000715
+2.45%
$523,384 $58,228
Apr 6, 2026 $0.000699
-1.81%
$511,216 $56,786