BakeryToken Historical Data

BAKE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.00279
-13.41%
$2.04 million $706,144
Feb 13, 2026 $0.00322
-37.77%
$2.35 million $688,653
Feb 12, 2026 $0.00517
-9.80%
$3.78 million $65,513
Feb 11, 2026 $0.00573
-3.02%
$4.19 million $91,512
Feb 10, 2026 $0.00591
-3.04%
$4.32 million $117,756
Feb 9, 2026 $0.0061
-3.76%
$4.46 million $117,361
Feb 8, 2026 $0.00633
-3.94%
$4.68 million $128,296
Feb 7, 2026 $0.00659
-3.10%
$4.82 million $97,001
Feb 6, 2026 $0.0068
+9.26%
$4.98 million $94,350
Feb 5, 2026 $0.00623
-13.64%
$4.56 million $157,105
Feb 4, 2026 $0.00721
+5.07%
$5.28 million $144,182
Feb 3, 2026 $0.00686
-10.83%
$5.02 million $120,460
Feb 2, 2026 $0.0077
+2.81%
$5.63 million $91,227
Feb 1, 2026 $0.00749
-5.28%
$5.48 million $180,530
Jan 31, 2026 $0.0079
+2.61%
$5.78 million $206,559
Jan 30, 2026 $0.0077
+38.59%
$5.64 million $153,798
Jan 29, 2026 $0.00556
-7.28%
$4.07 million $115,246
Jan 28, 2026 $0.00599
+0.12%
$4.38 million $114,937
Jan 27, 2026 $0.00599
-4.09%
$4.38 million $61,399
Jan 26, 2026 $0.00624
+0.17%
$4.57 million $111,028
Jan 25, 2026 $0.00623
-3.12%
$4.56 million $120,767
Jan 24, 2026 $0.00643
-1.67%
$4.7 million $108,439
Jan 23, 2026 $0.00654
-1.69%
$4.78 million $123,453
Jan 22, 2026 $0.00665
+1.52%
$4.87 million $126,720
Jan 21, 2026 $0.00655
-23.54%
$4.79 million $113,365
Jan 20, 2026 $0.00857
+21.33%
$6.26 million $125,150
Jan 19, 2026 $0.00706
-3.89%
$5.16 million $162,950
Jan 18, 2026 $0.00735
+1.89%
$5.38 million $117,317
Jan 17, 2026 $0.00721
-1.02%
$5.27 million $349,445
Jan 16, 2026 $0.00728
-1.28%
$5.33 million $409,719
Jan 15, 2026 $0.00738
-2.06%
$5.4 million $125,836
Jan 14, 2026 $0.00754
+0.80%
$5.51 million $143,937
Jan 13, 2026 $0.00744
-0.05%
$5.44 million $123,724
Jan 12, 2026 $0.00745
-1.53%
$5.45 million $165,520
Jan 11, 2026 $0.00756
+0.46%
$5.53 million $140,615
Jan 10, 2026 $0.00753
-19.00%
$5.51 million $151,404
Jan 9, 2026 $0.00929
-6.57%
$6.79 million $119,550
Jan 8, 2026 $0.00994
+36.14%
$7.27 million $151,947
Jan 7, 2026 $0.0073
-2.18%
$5.34 million $224,435
Jan 6, 2026 $0.00745
-17.30%
$5.45 million $168,571
Jan 5, 2026 $0.009
-0.27%
$6.59 million $169,929
Jan 4, 2026 $0.00904
+3.41%
$6.61 million $277,845
Jan 3, 2026 $0.00874
+2.66%
$6.4 million $192,247
Jan 2, 2026 $0.00853
+19.17%
$6.24 million $352,596
Jan 1, 2026 $0.00716
-1.43%
$5.24 million $158,135
Dec 31, 2025 $0.00727
+0.74%
$5.31 million $146,939
Dec 30, 2025 $0.00719
-1.15%
$5.28 million $153,906
Dec 29, 2025 $0.00733
-4.00%
$5.32 million $166,308
Dec 28, 2025 $0.00766
-1.10%
$5.59 million $207,649
Dec 27, 2025 $0.00756
+15.58%
$5.67 million $275,549