BakeryToken Historical Data

BAKE Page 36
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 2.88
+9.41%
$ 815.6 million $ 96.03 million
Aug 31, 2021 $ 2.63
-2.12%
$ 745.49 million $ 63.85 million
Aug 30, 2021 $ 2.69
-3.94%
$ 761.56 million $ 111.28 million
Aug 29, 2021 $ 2.8
+1.96%
$ 792.8 million $ 67.52 million
Aug 28, 2021 $ 2.74
-4.50%
$ 777.51 million $ 61.27 million
Aug 27, 2021 $ 2.87
+6.83%
$ 814 million $ 97.63 million
Aug 26, 2021 $ 2.69
-8.44%
$ 761.87 million $ 157.38 million
Aug 25, 2021 $ 2.93
+5.37%
$ 832.03 million $ 116.43 million
Aug 24, 2021 $ 2.78
-10.98%
$ 789.68 million $ 108.04 million
Aug 23, 2021 $ 3.13
-1.02%
$ 887.09 million $ 145.54 million
Aug 22, 2021 $ 3.16
+21.33%
$ 896.33 million $ 330.07 million
Aug 21, 2021 $ 2.6
-0.98%
$ 738.77 million $ 78.04 million
Aug 20, 2021 $ 2.63
+0.61%
$ 746.06 million $ 73.61 million
Aug 19, 2021 $ 2.61
+10.09%
$ 741.53 million $ 107.51 million
Aug 18, 2021 $ 2.37
-3.23%
$ 673.56 million $ 75.74 million
Aug 17, 2021 $ 2.45
-6.07%
$ 696.05 million $ 90.53 million
Aug 16, 2021 $ 2.61
-2.13%
$ 741 million $ 105.95 million
Aug 15, 2021 $ 2.67
-0.39%
$ 757.16 million $ 119.24 million
Aug 14, 2021 $ 2.68
+3.81%
$ 760.87 million $ 121.22 million
Aug 13, 2021 $ 2.58
+8.64%
$ -- $ 74.56 million
Aug 12, 2021 $ 2.38
-4.91%
$ -- $ 101.54 million
Aug 11, 2021 $ 2.5
+1.62%
$ -- $ 137.47 million
Aug 10, 2021 $ 2.46
+6.49%
$ -- $ 138.35 million
Aug 8, 2021 $ 2.16
-7.96%
$ -- $ 89.21 million
Aug 7, 2021 $ 2.35
+5.01%
$ -- $ 129.94 million
Aug 6, 2021 $ 2.24
+3.99%
$ -- $ 114.2 million
Aug 5, 2021 $ 2.15
+4.94%
$ -- $ 88.83 million
Aug 4, 2021 $ 1.99
+3.00%
$ -- $ 37.19 million
Aug 3, 2021 $ 1.93
-3.82%
$ -- $ 47.36 million
Aug 2, 2021 $ 2
-0.36%
$ -- $ 63.7 million
Aug 1, 2021 $ 2.01
-0.32%
$ -- $ 113.59 million
Jul 30, 2021 $ 1.96
+1.90%
$ -- $ 47.93 million
Jul 29, 2021 $ 1.92
+0.13%
$ -- $ 47.01 million
Jul 28, 2021 $ 1.92
-2.22%
$ -- $ 63.34 million
Jul 27, 2021 $ 1.96
+2.01%
$ -- $ 73.87 million
Jul 26, 2021 $ 1.93
-2.39%
$ -- $ 130.69 million
Jul 25, 2021 $ 1.98
+1.39%
$ -- $ 96.75 million
Jul 24, 2021 $ 1.95
+6.64%
$ -- $ 121.27 million
Jul 23, 2021 $ 1.83
+5.83%
$ -- $ 54.07 million
Jul 22, 2021 $ 1.73
+1.87%
$ -- $ 58.18 million
Jul 21, 2021 $ 1.69
+7.76%
$ -- $ 50.98 million
Jul 20, 2021 $ 1.57
-6.56%
$ -- $ 53.13 million
Jul 19, 2021 $ 1.69
-9.33%
$ -- $ 43.38 million
Jul 18, 2021 $ 1.86
-0.94%
$ -- $ 47.76 million
Jul 17, 2021 $ 1.88
-3.46%
$ -- $ 62.65 million
Jul 16, 2021 $ 1.94
-12.45%
$ -- $ 178.21 million
Jul 15, 2021 $ 2.21
+16.78%
$ -- $ 282.78 million
Jul 14, 2021 $ 1.89
-1.01%
$ -- $ 51 million
Jul 13, 2021 $ 1.91
-3.31%
$ -- $ 38.49 million
Jul 12, 2021 $ 1.98
-1.59%
$ -- $ 66.06 million