BakeryToken Historical Data

BAKE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 2022 $0.97
-7.93%
$275.02 million $23.52 million
Jan 6, 2022 $1.05
-1.01%
$298.71 million $21.3 million
Jan 5, 2022 $1.06
-7.24%
$301.76 million $51.35 million
Jan 4, 2022 $1.15
+1.23%
$325.31 million $22.86 million
Jan 3, 2022 $1.13
-0.37%
$321.35 million $20.46 million
Jan 2, 2022 $1.14
+0.70%
$322.53 million $13.72 million
Jan 1, 2022 $1.13
+5.70%
$320.3 million $14.24 million
Dec 31, 2021 $1.07
-1.66%
$303.05 million $13.14 million
Dec 30, 2021 $1.09
+2.38%
$308.16 million $18.54 million
Dec 29, 2021 $1.06
-3.92%
$301 million $13.34 million
Dec 28, 2021 $1.1
-10.42%
$313.28 million $22.22 million
Dec 27, 2021 $1.23
-0.28%
$349.73 million $19.34 million
Dec 26, 2021 $1.24
+3.80%
$350.73 million $21.99 million
Dec 25, 2021 $1.19
+3.02%
$337.89 million $9.94 million
Dec 24, 2021 $1.16
-3.74%
$327.99 million $17.83 million
Dec 23, 2021 $1.2
+7.58%
$340.74 million $23.44 million
Dec 22, 2021 $1.12
+3.48%
$316.75 million $15.07 million
Dec 21, 2021 $1.08
+3.69%
$306.11 million $10.77 million
Dec 20, 2021 $1.04
-3.70%
$295.21 million $13.26 million
Dec 19, 2021 $1.08
-2.01%
$306.54 million $9.62 million
Dec 18, 2021 $1.1
+2.22%
$312.83 million $10.85 million
Dec 17, 2021 $1.08
-1.77%
$306.06 million $13.05 million
Dec 16, 2021 $1.1
-1.90%
$311.65 million $11.69 million
Dec 15, 2021 $1.12
+2.00%
$317.66 million $19.72 million
Dec 14, 2021 $1.1
+2.02%
$311.44 million $14.25 million
Dec 13, 2021 $1.08
-11.95%
$305.27 million $22.35 million
Dec 12, 2021 $1.22
-0.27%
$346.72 million $12.3 million
Dec 11, 2021 $1.23
+5.59%
$347.66 million $16.99 million
Dec 10, 2021 $1.16
-4.19%
$329.24 million $23.74 million
Dec 9, 2021 $1.21
-8.14%
$343.67 million $18.53 million
Dec 8, 2021 $1.32
+2.84%
$374.11 million $29.24 million
Dec 7, 2021 $1.28
-0.13%
$363.8 million $34.57 million
Dec 6, 2021 $1.28
+2.96%
$364.29 million $49.75 million
Dec 5, 2021 $1.25
-8.07%
$353.81 million $28.53 million
Dec 4, 2021 $1.36
-21.54%
$384.82 million $72.9 million
Dec 3, 2021 $1.73
+1.66%
$490.46 million $48.15 million
Dec 2, 2021 $1.7
-2.39%
$482.46 million $22.42 million
Dec 1, 2021 $1.74
+0.75%
$494.29 million $26.21 million
Nov 30, 2021 $1.73
-1.72%
$490.6 million $27.29 million
Nov 29, 2021 $1.76
+0.79%
$499.21 million $26.18 million
Nov 28, 2021 $1.75
-1.00%
$495.29 million $30.11 million
Nov 27, 2021 $1.76
+3.24%
$500.25 million $30.26 million
Nov 26, 2021 $1.71
-10.26%
$484.56 million $42.85 million
Nov 25, 2021 $1.9
+3.08%
$539.98 million $36.27 million
Nov 24, 2021 $1.85
-3.24%
$523.82 million $32.27 million
Nov 23, 2021 $1.91
+2.09%
$541.35 million $37.15 million
Nov 22, 2021 $1.87
-6.77%
$530.27 million $39.96 million
Nov 21, 2021 $2.01
-2.22%
$568.78 million $43.49 million
Nov 20, 2021 $2.05
+4.25%
$581.69 million $57.56 million
Nov 19, 2021 $1.97
+2.54%
$557.98 million $50.35 million