BakeryToken Historical Data

BAKE Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $1.66
+4.13%
$471.11 million $59.73 million
Sep 28, 2021 $1.6
+1.41%
$452.4 million $48.34 million
Sep 27, 2021 $1.57
+2.31%
$446.1 million $61.52 million
Sep 26, 2021 $1.54
-1.86%
$436.04 million $32.78 million
Sep 25, 2021 $1.57
-0.67%
$444.29 million $17.09 million
Sep 24, 2021 $1.58
-9.73%
$447.3 million $30.66 million
Sep 23, 2021 $1.75
+0.42%
$495.49 million $31.93 million
Sep 22, 2021 $1.74
+13.00%
$493.45 million $31.03 million
Sep 21, 2021 $1.54
-6.90%
$436.68 million $38.36 million
Sep 20, 2021 $1.65
-15.52%
$469.01 million $47.65 million
Sep 19, 2021 $1.96
-3.41%
$555.14 million $21.9 million
Sep 18, 2021 $2.03
+2.24%
$574.73 million $27.63 million
Sep 17, 2021 $1.98
-3.87%
$562.14 million $30.52 million
Sep 16, 2021 $2.06
-4.10%
$584.79 million $38.28 million
Sep 15, 2021 $2.15
+6.62%
$609.81 million $64.34 million
Sep 14, 2021 $2.02
+5.08%
$571.94 million $31.43 million
Sep 13, 2021 $1.92
-6.33%
$544.28 million $39.62 million
Sep 12, 2021 $2.05
+3.89%
$581.07 million $38.88 million
Sep 11, 2021 $1.97
+1.38%
$559.32 million $33.65 million
Sep 10, 2021 $1.95
-6.27%
$551.68 million $55.64 million
Sep 9, 2021 $2.08
+1.65%
$588.55 million $69.06 million
Sep 8, 2021 $2.04
-2.75%
$579.01 million $100.9 million
Sep 7, 2021 $2.1
-26.81%
$595.42 million $184.63 million
Sep 6, 2021 $2.87
-2.51%
$813.52 million $100.98 million
Sep 5, 2021 $2.94
+2.83%
$834.46 million $67.7 million
Sep 4, 2021 $2.86
-0.01%
$811.48 million $75.77 million
Sep 3, 2021 $2.86
+1.44%
$811.61 million $85.45 million
Sep 2, 2021 $2.82
-1.91%
$800.12 million $77.93 million
Sep 1, 2021 $2.88
+9.41%
$815.6 million $96.03 million
Aug 31, 2021 $2.63
-2.12%
$745.49 million $63.85 million
Aug 30, 2021 $2.69
-3.94%
$761.56 million $111.28 million
Aug 29, 2021 $2.8
+1.96%
$792.8 million $67.52 million
Aug 28, 2021 $2.74
-4.50%
$777.51 million $61.27 million
Aug 27, 2021 $2.87
+6.83%
$814 million $97.63 million
Aug 26, 2021 $2.69
-8.44%
$761.87 million $157.38 million
Aug 25, 2021 $2.93
+5.37%
$832.03 million $116.43 million
Aug 24, 2021 $2.78
-10.98%
$789.68 million $108.04 million
Aug 23, 2021 $3.13
-1.02%
$887.09 million $145.54 million
Aug 22, 2021 $3.16
+21.33%
$896.33 million $330.07 million
Aug 21, 2021 $2.6
-0.98%
$738.77 million $78.04 million
Aug 20, 2021 $2.63
+0.61%
$746.06 million $73.61 million
Aug 19, 2021 $2.61
+10.09%
$741.53 million $107.51 million
Aug 18, 2021 $2.37
-3.23%
$673.56 million $75.74 million
Aug 17, 2021 $2.45
-6.07%
$696.05 million $90.53 million
Aug 16, 2021 $2.61
-2.13%
$741 million $105.95 million
Aug 15, 2021 $2.67
-0.39%
$757.16 million $119.24 million
Aug 14, 2021 $2.68
+3.81%
$760.87 million $121.22 million
Aug 13, 2021 $2.58
+8.64%
$-- $74.56 million
Aug 12, 2021 $2.38
-4.91%
$-- $101.54 million
Aug 11, 2021 $2.5
+1.62%
$-- $137.47 million