BakeryToken Historical Data

BAKE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 1.16
-4.19%
$ 329.24 million $ 23.74 million
Dec 9, 2021 $ 1.21
-8.14%
$ 343.67 million $ 18.53 million
Dec 8, 2021 $ 1.32
+2.84%
$ 374.11 million $ 29.24 million
Dec 7, 2021 $ 1.28
-0.13%
$ 363.8 million $ 34.57 million
Dec 6, 2021 $ 1.28
+2.96%
$ 364.29 million $ 49.75 million
Dec 5, 2021 $ 1.25
-8.07%
$ 353.81 million $ 28.53 million
Dec 4, 2021 $ 1.36
-21.54%
$ 384.82 million $ 72.9 million
Dec 3, 2021 $ 1.73
+1.66%
$ 490.46 million $ 48.15 million
Dec 2, 2021 $ 1.7
-2.39%
$ 482.46 million $ 22.42 million
Dec 1, 2021 $ 1.74
+0.75%
$ 494.29 million $ 26.21 million
Nov 30, 2021 $ 1.73
-1.72%
$ 490.6 million $ 27.29 million
Nov 29, 2021 $ 1.76
+0.79%
$ 499.21 million $ 26.18 million
Nov 28, 2021 $ 1.75
-1.00%
$ 495.29 million $ 30.11 million
Nov 27, 2021 $ 1.76
+3.24%
$ 500.25 million $ 30.26 million
Nov 26, 2021 $ 1.71
-10.26%
$ 484.56 million $ 42.85 million
Nov 25, 2021 $ 1.9
+3.08%
$ 539.98 million $ 36.27 million
Nov 24, 2021 $ 1.85
-3.24%
$ 523.82 million $ 32.27 million
Nov 23, 2021 $ 1.91
+2.09%
$ 541.35 million $ 37.15 million
Nov 22, 2021 $ 1.87
-6.77%
$ 530.27 million $ 39.96 million
Nov 21, 2021 $ 2.01
-2.22%
$ 568.78 million $ 43.49 million
Nov 20, 2021 $ 2.05
+4.25%
$ 581.69 million $ 57.56 million
Nov 19, 2021 $ 1.97
+2.54%
$ 557.98 million $ 50.35 million
Nov 18, 2021 $ 1.92
-1.48%
$ 544.15 million $ 127.69 million
Nov 17, 2021 $ 1.95
+3.33%
$ 552.31 million $ 40.84 million
Nov 16, 2021 $ 1.88
-10.69%
$ 534.51 million $ 61.3 million
Nov 15, 2021 $ 2.11
-3.19%
$ 598.47 million $ 32.39 million
Nov 14, 2021 $ 2.18
+1.25%
$ 618.15 million $ 45.15 million
Nov 13, 2021 $ 2.15
+3.50%
$ 610.52 million $ 46.84 million
Nov 12, 2021 $ 2.08
-2.54%
$ 589.86 million $ 49.72 million
Nov 11, 2021 $ 2.13
+3.24%
$ 605.22 million $ 49.32 million
Nov 10, 2021 $ 2.07
-4.93%
$ 586.21 million $ 118.35 million
Nov 9, 2021 $ 2.17
+3.28%
$ 616.63 million $ 75.57 million
Nov 8, 2021 $ 2.11
-0.10%
$ 597.06 million $ 38.06 million
Nov 7, 2021 $ 2.11
+3.03%
$ 597.64 million $ 48.74 million
Nov 6, 2021 $ 2.05
-2.73%
$ 580.07 million $ 37.16 million
Nov 5, 2021 $ 2.1
+1.43%
$ 596.36 million $ 62.77 million
Nov 4, 2021 $ 2.07
-2.96%
$ 587.97 million $ 47.36 million
Nov 3, 2021 $ 2.14
-2.28%
$ 605.92 million $ 81.61 million
Nov 2, 2021 $ 2.19
+5.77%
$ 620.14 million $ 84.61 million
Nov 1, 2021 $ 2.07
+3.06%
$ 586.31 million $ 35.67 million
Oct 31, 2021 $ 2.01
-3.81%
$ 568.87 million $ 53.2 million
Oct 30, 2021 $ 2.09
+9.20%
$ 591.56 million $ 59.05 million
Oct 29, 2021 $ 1.91
+3.27%
$ 541.72 million $ 37.31 million
Oct 28, 2021 $ 1.85
+4.87%
$ 524.58 million $ 37.94 million
Oct 27, 2021 $ 1.76
-13.52%
$ 500.21 million $ 63.68 million
Oct 26, 2021 $ 2.04
-1.37%
$ 578.45 million $ 34.17 million
Oct 25, 2021 $ 2.07
+3.52%
$ 586.49 million $ 29.51 million
Oct 24, 2021 $ 2
-3.47%
$ 566.26 million $ 24.87 million
Oct 23, 2021 $ 2.07
+0.57%
$ 586.63 million $ 19.5 million
Oct 22, 2021 $ 2.06
+1.37%
$ 583.31 million $ 27.54 million