BakeryToken Historical Data

BAKE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $0.832
-1.00%
$235.89 million $26.05 million
Apr 15, 2022 $0.84
+0.92%
$238.28 million $25.1 million
Apr 14, 2022 $0.832
-4.28%
$236.04 million $39.84 million
Apr 13, 2022 $0.869
+3.93%
$246.52 million $47.04 million
Apr 12, 2022 $0.836
+4.21%
$237.22 million $65.78 million
Apr 11, 2022 $0.802
-10.76%
$227.57 million $70.63 million
Apr 10, 2022 $0.899
-2.10%
$255.1 million $44.54 million
Apr 9, 2022 $0.919
+4.65%
$260.64 million $59.89 million
Apr 8, 2022 $0.878
-8.72%
$249.05 million $77.75 million
Apr 7, 2022 $0.962
+5.14%
$272.84 million $101.37 million
Apr 6, 2022 $0.914
-10.69%
$259.26 million $172.44 million
Apr 5, 2022 $1.02
-6.56%
$290.44 million $88.58 million
Apr 4, 2022 $1.1
-7.78%
$310.94 million $105.56 million
Apr 3, 2022 $1.19
-1.02%
$336.31 million $108.2 million
Apr 2, 2022 $1.2
-7.79%
$339.73 million $267.78 million
Apr 1, 2022 $1.3
-17.01%
$368.81 million $768.52 million
Mar 31, 2022 $1.57
+88.97%
$445.15 million $702.98 million
Mar 30, 2022 $0.83
+10.47%
$235.45 million $121.63 million
Mar 29, 2022 $0.752
+9.82%
$213.41 million $60.18 million
Mar 28, 2022 $0.686
-0.65%
$194.45 million $31.86 million
Mar 27, 2022 $0.689
+7.24%
$195.52 million $26.24 million
Mar 26, 2022 $0.643
+4.03%
$182.3 million $7.85 million
Mar 25, 2022 $0.618
-1.91%
$175.25 million $15.85 million
Mar 24, 2022 $0.63
-0.32%
$178.58 million $14.54 million
Mar 23, 2022 $0.632
+5.25%
$179.15 million $16.27 million
Mar 22, 2022 $0.6
+1.56%
$170.22 million $17.1 million
Mar 21, 2022 $0.591
+3.43%
$167.62 million $11.67 million
Mar 20, 2022 $0.571
-3.07%
$162.07 million $12.24 million
Mar 19, 2022 $0.59
+2.47%
$167.2 million $14.34 million
Mar 18, 2022 $0.576
+2.85%
$163.27 million $10.53 million
Mar 17, 2022 $0.56
+0.08%
$158.75 million $14.71 million
Mar 16, 2022 $0.559
+5.38%
$158.63 million $12.59 million
Mar 15, 2022 $0.53
+1.12%
$150.45 million $7.53 million
Mar 14, 2022 $0.525
+4.81%
$148.77 million $9.14 million
Mar 13, 2022 $0.501
-4.22%
$142.09 million $8.55 million
Mar 12, 2022 $0.523
+0.72%
$148.46 million $6.59 million
Mar 11, 2022 $0.519
-4.30%
$147.3 million $10.24 million
Mar 10, 2022 $0.542
-4.94%
$153.82 million $12.96 million
Mar 9, 2022 $0.571
+5.87%
$161.9 million $11.53 million
Mar 8, 2022 $0.539
+3.24%
$152.91 million $10.61 million
Mar 7, 2022 $0.522
-0.15%
$148.12 million $10.92 million
Mar 6, 2022 $0.522
-3.75%
$148.17 million $8.96 million
Mar 5, 2022 $0.543
+2.14%
$153.94 million $7 million
Mar 4, 2022 $0.531
-8.34%
$150.63 million $10.77 million
Mar 3, 2022 $0.579
-4.14%
$164.32 million $10.59 million
Mar 2, 2022 $0.604
-1.77%
$171.42 million $21.76 million
Mar 1, 2022 $0.615
+2.43%
$174.51 million $16.06 million
Feb 28, 2022 $0.601
+14.46%
$170.45 million $13.01 million
Feb 27, 2022 $0.525
-6.93%
$148.92 million $13.04 million
Feb 26, 2022 $0.565
-0.31%
$160.12 million $11.26 million