BakeryToken Historical Data

BAKE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.322
-4.23%
$91.43 million $26.83 million
Jun 4, 2022 $0.336
+3.13%
$95.41 million $52.39 million
Jun 3, 2022 $0.326
-3.95%
$92.57 million $43.47 million
Jun 2, 2022 $0.34
+1.16%
$96.38 million $68.84 million
Jun 1, 2022 $0.336
-6.49%
$95.27 million $131.24 million
May 31, 2022 $0.359
-4.67%
$101.89 million $98.3 million
May 30, 2022 $0.377
+7.64%
$107.02 million $88.92 million
May 29, 2022 $0.351
+22.97%
$99.51 million $95.12 million
May 28, 2022 $0.285
+3.08%
$80.92 million $29.58 million
May 27, 2022 $0.277
-1.27%
$78.5 million $70.19 million
May 26, 2022 $0.281
-15.89%
$79.59 million $67.97 million
May 25, 2022 $0.334
+0.85%
$94.62 million $201.44 million
May 24, 2022 $0.331
+16.83%
$93.81 million $97.22 million
May 23, 2022 $0.283
-6.21%
$80.3 million $58 million
May 22, 2022 $0.302
+6.51%
$85.69 million $44.09 million
May 21, 2022 $0.284
+6.14%
$80.44 million $23.78 million
May 20, 2022 $0.267
-5.79%
$75.85 million $36.44 million
May 19, 2022 $0.284
+10.93%
$80.49 million $32.13 million
May 18, 2022 $0.256
-12.98%
$72.63 million $37.67 million
May 17, 2022 $0.294
+9.79%
$83.46 million $31.82 million
May 16, 2022 $0.268
-11.29%
$75.95 million $46.03 million
May 15, 2022 $0.302
+4.03%
$85.54 million $40.79 million
May 14, 2022 $0.29
+10.44%
$82.15 million $30.58 million
May 13, 2022 $0.262
+15.41%
$74.39 million $45.85 million
May 12, 2022 $0.227
-10.13%
$64.46 million $74.51 million
May 11, 2022 $0.253
-39.45%
$71.71 million $75.71 million
May 10, 2022 $0.418
+1.52%
$118.56 million $69.33 million
May 9, 2022 $0.412
-18.29%
$116.89 million $56.07 million
May 8, 2022 $0.504
-0.41%
$143.05 million $36.08 million
May 7, 2022 $0.506
-5.98%
$143.64 million $25.59 million
May 6, 2022 $0.539
-1.39%
$152.77 million $38.96 million
May 5, 2022 $0.546
-12.35%
$154.92 million $56.1 million
May 4, 2022 $0.623
+12.00%
$176.79 million $70.34 million
May 3, 2022 $0.557
-1.44%
$157.85 million $31.94 million
May 2, 2022 $0.565
-1.46%
$160.15 million $45.98 million
May 1, 2022 $0.573
+6.09%
$162.51 million $70.35 million
Apr 30, 2022 $0.54
-15.30%
$153.18 million $60.62 million
Apr 29, 2022 $0.638
-13.27%
$180.84 million $78.54 million
Apr 28, 2022 $0.737
+5.82%
$209.16 million $57.03 million
Apr 27, 2022 $0.697
+3.38%
$197.73 million $40.7 million
Apr 26, 2022 $0.674
-11.61%
$191.27 million $49.68 million
Apr 25, 2022 $0.763
-2.30%
$216.46 million $66.35 million
Apr 24, 2022 $0.781
-4.70%
$221.46 million $54.29 million
Apr 23, 2022 $0.819
-2.73%
$232.4 million $71.12 million
Apr 22, 2022 $0.842
-3.92%
$238.76 million $160.91 million
Apr 21, 2022 $0.876
+7.45%
$248.59 million $327.62 million
Apr 20, 2022 $0.816
+0.09%
$231.35 million $88.99 million
Apr 19, 2022 $0.815
+5.31%
$231.16 million $46.89 million
Apr 18, 2022 $0.774
+0.13%
$219.5 million $69.37 million
Apr 17, 2022 $0.773
-7.05%
$219.27 million $43.97 million