BakeryToken Historical Data

BAKE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.266
-7.40%
$75.58 million $14.17 million
Jul 24, 2022 $0.288
+1.92%
$81.56 million $17.89 million
Jul 23, 2022 $0.282
-1.99%
$80.1 million $15.68 million
Jul 22, 2022 $0.288
-5.80%
$81.8 million $13.7 million
Jul 21, 2022 $0.306
+2.91%
$86.84 million $20.18 million
Jul 20, 2022 $0.297
-10.21%
$84.29 million $28.1 million
Jul 19, 2022 $0.331
+1.69%
$93.95 million $34.12 million
Jul 18, 2022 $0.326
+6.22%
$92.42 million $33.02 million
Jul 17, 2022 $0.307
+0.76%
$87.01 million $26.1 million
Jul 16, 2022 $0.304
+2.26%
$86.35 million $22.94 million
Jul 15, 2022 $0.298
+3.61%
$84.45 million $34.68 million
Jul 14, 2022 $0.287
-2.14%
$81.5 million $26.98 million
Jul 13, 2022 $0.294
+11.42%
$83.41 million $35.48 million
Jul 12, 2022 $0.264
-11.76%
$74.86 million $38.43 million
Jul 11, 2022 $0.299
+3.09%
$84.83 million $43.22 million
Jul 10, 2022 $0.29
-7.14%
$82.29 million $24 million
Jul 9, 2022 $0.312
+9.09%
$88.62 million $31.04 million
Jul 8, 2022 $0.286
-1.22%
$81.15 million $32.44 million
Jul 7, 2022 $0.29
+6.00%
$82.15 million $65.16 million
Jul 6, 2022 $0.273
+8.96%
$77.49 million $47.11 million
Jul 5, 2022 $0.251
-4.88%
$71.1 million $19.58 million
Jul 4, 2022 $0.264
+8.28%
$74.82 million $21.72 million
Jul 3, 2022 $0.243
-2.50%
$69.03 million $27.69 million
Jul 2, 2022 $0.25
+9.45%
$70.87 million $63.07 million
Jul 1, 2022 $0.228
-0.95%
$64.67 million $19.49 million
Jun 30, 2022 $0.23
-3.27%
$65.14 million $12.94 million
Jun 29, 2022 $0.237
-1.74%
$67.34 million $12.6 million
Jun 28, 2022 $0.242
-5.59%
$68.53 million $12.66 million
Jun 27, 2022 $0.256
+1.57%
$72.58 million $12.8 million
Jun 26, 2022 $0.252
-7.54%
$71.46 million $16.63 million
Jun 25, 2022 $0.273
+1.33%
$77.29 million $19.01 million
Jun 24, 2022 $0.269
+1.24%
$76.28 million $18.99 million
Jun 23, 2022 $0.266
+11.63%
$75.41 million $19.94 million
Jun 22, 2022 $0.238
-3.83%
$67.6 million $23.67 million
Jun 21, 2022 $0.248
+3.96%
$70.21 million $27.72 million
Jun 20, 2022 $0.238
+0.06%
$67.54 million $20.36 million
Jun 19, 2022 $0.238
+10.64%
$67.52 million $21.05 million
Jun 18, 2022 $0.215
-5.39%
$61.02 million $24.96 million
Jun 17, 2022 $0.227
+2.37%
$64.5 million $16.4 million
Jun 16, 2022 $0.222
-11.68%
$63.01 million $30.29 million
Jun 15, 2022 $0.251
+5.83%
$71.27 million $46.05 million
Jun 14, 2022 $0.237
-0.52%
$67.35 million $48.54 million
Jun 13, 2022 $0.239
-8.69%
$67.7 million $59.01 million
Jun 12, 2022 $0.262
-8.46%
$74.3 million $38.48 million
Jun 11, 2022 $0.286
-7.79%
$81.1 million $35.31 million
Jun 10, 2022 $0.31
-10.40%
$87.95 million $47.42 million
Jun 9, 2022 $0.346
-0.16%
$98.16 million $37.6 million
Jun 8, 2022 $0.347
+5.02%
$98.3 million $128.22 million
Jun 7, 2022 $0.33
-0.36%
$93.62 million $43.84 million
Jun 6, 2022 $0.331
+2.77%
$93.96 million $47.8 million