BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.243
-7.71%
$68.9 million $30.51 million
Sep 12, 2022 $0.263
-1.60%
$74.64 million $32.11 million
Sep 11, 2022 $0.267
-2.67%
$75.84 million $32.47 million
Sep 10, 2022 $0.275
+0.30%
$77.93 million $25.7 million
Sep 9, 2022 $0.274
+5.10%
$77.71 million $27.26 million
Sep 8, 2022 $0.261
+0.69%
$73.92 million $28.99 million
Sep 7, 2022 $0.259
+13.46%
$73.43 million $12.56 million
Sep 6, 2022 $0.228
-8.99%
$64.71 million $9.84 million
Sep 5, 2022 $0.251
-1.52%
$71.12 million $5.55 million
Sep 4, 2022 $0.255
+2.36%
$72.22 million $6.26 million
Sep 3, 2022 $0.249
+0.81%
$70.56 million $6 million
Sep 2, 2022 $0.247
-2.14%
$69.95 million $10.45 million
Sep 1, 2022 $0.252
+0.54%
$71.51 million $8.03 million
Aug 31, 2022 $0.251
+1.81%
$71.07 million $7.48 million
Aug 30, 2022 $0.246
-4.47%
$69.82 million $10.41 million
Aug 29, 2022 $0.258
+6.26%
$73.09 million $6.62 million
Aug 28, 2022 $0.243
-2.68%
$68.88 million $4.53 million
Aug 27, 2022 $0.25
-0.82%
$70.83 million $6.99 million
Aug 26, 2022 $0.252
-8.97%
$71.44 million $13.64 million
Aug 25, 2022 $0.277
+4.23%
$78.47 million $14 million
Aug 24, 2022 $0.265
-1.84%
$75.29 million $10.33 million
Aug 23, 2022 $0.27
+1.72%
$76.69 million $12.45 million
Aug 22, 2022 $0.266
-1.21%
$75.38 million $9.57 million
Aug 21, 2022 $0.269
+3.30%
$76.29 million $9.59 million
Aug 20, 2022 $0.261
-0.84%
$73.91 million $12.6 million
Aug 19, 2022 $0.263
-7.79%
$74.54 million $16.1 million
Aug 18, 2022 $0.285
-6.25%
$80.82 million $14.74 million
Aug 17, 2022 $0.304
-7.07%
$86.13 million $16.01 million
Aug 16, 2022 $0.327
-0.61%
$92.66 million $15.33 million
Aug 15, 2022 $0.329
-3.51%
$93.32 million $20.04 million
Aug 14, 2022 $0.341
-1.41%
$96.69 million $14.67 million
Aug 13, 2022 $0.346
-1.09%
$98 million $16.05 million
Aug 12, 2022 $0.349
+3.67%
$99.06 million $13.86 million
Aug 11, 2022 $0.337
-2.46%
$95.56 million $17.7 million
Aug 10, 2022 $0.345
+4.03%
$97.92 million $18.32 million
Aug 9, 2022 $0.332
-8.24%
$94.12 million $28.35 million
Aug 8, 2022 $0.362
+1.98%
$102.59 million $23.56 million
Aug 7, 2022 $0.355
-0.91%
$100.6 million $14.03 million
Aug 6, 2022 $0.358
-0.79%
$101.52 million $16.57 million
Aug 5, 2022 $0.361
+5.21%
$102.38 million $24.73 million
Aug 4, 2022 $0.343
+0.87%
$97.31 million $26.68 million
Aug 3, 2022 $0.34
-1.13%
$96.47 million $23.09 million
Aug 2, 2022 $0.344
-5.75%
$97.58 million $34.6 million
Aug 1, 2022 $0.366
+13.19%
$103.73 million $65.71 million
Jul 31, 2022 $0.323
+0.10%
$91.64 million $24.89 million
Jul 30, 2022 $0.323
-2.13%
$91.56 million $27.76 million
Jul 29, 2022 $0.33
+7.17%
$93.55 million $44.54 million
Jul 28, 2022 $0.308
+5.39%
$87.29 million $21.11 million
Jul 27, 2022 $0.292
+7.99%
$82.83 million $12.23 million
Jul 26, 2022 $0.27
+1.23%
$76.6 million $9.58 million