BakeryToken Historical Data

BAKE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.256
+1.57%
$ 72.58 million $ 12.8 million
Jun 26, 2022 $ 0.252
-7.54%
$ 71.46 million $ 16.63 million
Jun 25, 2022 $ 0.273
+1.33%
$ 77.29 million $ 19.01 million
Jun 24, 2022 $ 0.269
+1.24%
$ 76.28 million $ 18.99 million
Jun 23, 2022 $ 0.266
+11.63%
$ 75.41 million $ 19.94 million
Jun 22, 2022 $ 0.238
-3.83%
$ 67.6 million $ 23.67 million
Jun 21, 2022 $ 0.248
+3.96%
$ 70.21 million $ 27.72 million
Jun 20, 2022 $ 0.238
+0.06%
$ 67.54 million $ 20.36 million
Jun 19, 2022 $ 0.238
+10.64%
$ 67.52 million $ 21.05 million
Jun 18, 2022 $ 0.215
-5.39%
$ 61.02 million $ 24.96 million
Jun 17, 2022 $ 0.227
+2.37%
$ 64.5 million $ 16.4 million
Jun 16, 2022 $ 0.222
-11.68%
$ 63.01 million $ 30.29 million
Jun 15, 2022 $ 0.251
+5.83%
$ 71.27 million $ 46.05 million
Jun 14, 2022 $ 0.237
-0.52%
$ 67.35 million $ 48.54 million
Jun 13, 2022 $ 0.239
-8.69%
$ 67.7 million $ 59.01 million
Jun 12, 2022 $ 0.262
-8.46%
$ 74.3 million $ 38.48 million
Jun 11, 2022 $ 0.286
-7.79%
$ 81.1 million $ 35.31 million
Jun 10, 2022 $ 0.31
-10.40%
$ 87.95 million $ 47.42 million
Jun 9, 2022 $ 0.346
-0.16%
$ 98.16 million $ 37.6 million
Jun 8, 2022 $ 0.347
+5.02%
$ 98.3 million $ 128.22 million
Jun 7, 2022 $ 0.33
-0.36%
$ 93.62 million $ 43.84 million
Jun 6, 2022 $ 0.331
+2.77%
$ 93.96 million $ 47.8 million
Jun 5, 2022 $ 0.322
-4.23%
$ 91.43 million $ 26.83 million
Jun 4, 2022 $ 0.336
+3.13%
$ 95.41 million $ 52.39 million
Jun 3, 2022 $ 0.326
-3.95%
$ 92.57 million $ 43.47 million
Jun 2, 2022 $ 0.34
+1.16%
$ 96.38 million $ 68.84 million
Jun 1, 2022 $ 0.336
-6.49%
$ 95.27 million $ 131.24 million
May 31, 2022 $ 0.359
-4.67%
$ 101.89 million $ 98.3 million
May 30, 2022 $ 0.377
+7.64%
$ 107.02 million $ 88.92 million
May 29, 2022 $ 0.351
+22.97%
$ 99.51 million $ 95.12 million
May 28, 2022 $ 0.285
+3.08%
$ 80.92 million $ 29.58 million
May 27, 2022 $ 0.277
-1.27%
$ 78.5 million $ 70.19 million
May 26, 2022 $ 0.281
-15.89%
$ 79.59 million $ 67.97 million
May 25, 2022 $ 0.334
+0.85%
$ 94.62 million $ 201.44 million
May 24, 2022 $ 0.331
+16.83%
$ 93.81 million $ 97.22 million
May 23, 2022 $ 0.283
-6.21%
$ 80.3 million $ 58 million
May 22, 2022 $ 0.302
+6.51%
$ 85.69 million $ 44.09 million
May 21, 2022 $ 0.284
+6.14%
$ 80.44 million $ 23.78 million
May 20, 2022 $ 0.267
-5.79%
$ 75.85 million $ 36.44 million
May 19, 2022 $ 0.284
+10.93%
$ 80.49 million $ 32.13 million
May 18, 2022 $ 0.256
-12.98%
$ 72.63 million $ 37.67 million
May 17, 2022 $ 0.294
+9.79%
$ 83.46 million $ 31.82 million
May 16, 2022 $ 0.268
-11.29%
$ 75.95 million $ 46.03 million
May 15, 2022 $ 0.302
+4.03%
$ 85.54 million $ 40.79 million
May 14, 2022 $ 0.29
+10.44%
$ 82.15 million $ 30.58 million
May 13, 2022 $ 0.262
+15.41%
$ 74.39 million $ 45.85 million
May 12, 2022 $ 0.227
-10.13%
$ 64.46 million $ 74.51 million
May 11, 2022 $ 0.253
-39.45%
$ 71.71 million $ 75.71 million
May 10, 2022 $ 0.418
+1.52%
$ 118.56 million $ 69.33 million
May 9, 2022 $ 0.412
-18.29%
$ 116.89 million $ 56.07 million