BakeryToken Historical Data

BAKE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.241
-2.70%
$176.18 million $9.9 million
Nov 1, 2022 $0.248
-3.58%
$181.08 million $8.09 million
Oct 31, 2022 $0.257
+3.50%
$188 million $9.8 million
Oct 30, 2022 $0.248
-5.28%
$181.71 million $12.81 million
Oct 29, 2022 $0.262
+9.02%
$191.71 million $25.76 million
Oct 28, 2022 $0.24
+3.87%
$175.88 million $10.5 million
Oct 27, 2022 $0.232
-0.71%
$169.58 million $11.81 million
Oct 26, 2022 $0.233
+1.12%
$170.67 million $8.83 million
Oct 25, 2022 $0.231
+3.47%
$168.9 million $8.06 million
Oct 24, 2022 $0.223
-1.06%
$163.24 million $6.76 million
Oct 23, 2022 $0.226
+2.49%
$164.99 million $5.94 million
Oct 22, 2022 $0.22
+0.96%
$160.96 million $4.23 million
Oct 21, 2022 $0.218
+0.58%
$159.37 million $7.46 million
Oct 20, 2022 $0.217
+0.30%
$158.46 million $5.76 million
Oct 19, 2022 $0.216
-4.47%
$158 million $6.25 million
Oct 18, 2022 $0.226
-2.81%
$165.52 million $8.29 million
Oct 17, 2022 $0.233
+1.22%
$170.3 million $8.04 million
Oct 16, 2022 $0.23
+4.55%
$168.25 million $17.01 million
Oct 15, 2022 $0.22
+0.63%
$160.94 million $6.83 million
Oct 14, 2022 $0.219
-0.99%
$159.94 million $6.21 million
Oct 13, 2022 $0.221
-0.74%
$161.58 million $11.37 million
Oct 12, 2022 $0.223
-1.82%
$162.77 million $5.03 million
Oct 11, 2022 $0.227
-1.32%
$165.78 million $7.09 million
Oct 10, 2022 $0.23
-5.01%
$168.05 million $5.16 million
Oct 9, 2022 $0.242
+0.66%
$70.07 million $3.41 million
Oct 8, 2022 $0.24
-0.52%
$69.62 million $5.31 million
Oct 7, 2022 $0.242
-4.82%
$69.99 million $8.19 million
Oct 6, 2022 $0.254
-1.19%
$185.64 million $9.94 million
Oct 5, 2022 $0.257
+2.45%
$187.86 million $11.92 million
Oct 4, 2022 $0.251
-1.79%
$183.36 million $14.49 million
Oct 3, 2022 $0.255
+2.62%
$186.76 million $19.79 million
Oct 2, 2022 $0.249
+5.51%
$182.02 million $38.6 million
Oct 1, 2022 $0.236
-4.06%
$172.51 million $9.2 million
Sep 30, 2022 $0.246
+1.90%
$179.77 million $30.13 million
Sep 29, 2022 $0.241
+0.91%
$176.46 million $13.96 million
Sep 28, 2022 $0.239
+2.98%
$174.86 million $14 million
Sep 27, 2022 $0.232
+0.82%
$169.91 million $14.78 million
Sep 26, 2022 $0.23
+0.65%
$168.53 million $11.49 million
Sep 25, 2022 $0.229
+0.76%
$167.37 million $15.12 million
Sep 24, 2022 $0.227
-4.69%
$64.38 million $17.26 million
Sep 23, 2022 $0.238
+1.19%
$67.52 million $19.18 million
Sep 22, 2022 $0.235
+6.55%
$66.71 million $27.38 million
Sep 21, 2022 $0.221
+0.59%
$-- $25.51 million
Sep 20, 2022 $0.22
+2.46%
$62.27 million $29.71 million
Sep 19, 2022 $0.214
+2.95%
$60.76 million $23.09 million
Sep 18, 2022 $0.208
-11.77%
$59.03 million $13.98 million
Sep 17, 2022 $0.236
+3.53%
$66.93 million $7.36 million
Sep 16, 2022 $0.228
-1.21%
$64.65 million $15.01 million
Sep 15, 2022 $0.231
-4.50%
$65.43 million $32.58 million
Sep 14, 2022 $0.241
-0.54%
$68.49 million $27.36 million