BakeryToken Historical Data

BAKE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.124
-4.04%
$ 90.88 million $ 28.05 million
Sep 19, 2023 $ 0.129
+8.93%
$ 94.55 million $ 34.75 million
Sep 18, 2023 $ 0.119
+6.68%
$ 86.85 million $ 41.6 million
Sep 17, 2023 $ 0.111
-2.49%
$ 81.46 million $ 57.47 million
Sep 16, 2023 $ 0.114
+11.77%
$ 83.44 million $ 29.4 million
Sep 15, 2023 $ 0.102
+4.04%
$ 74.65 million $ 9.7 million
Sep 14, 2023 $ 0.0981
+1.89%
$ 71.75 million $ 8.35 million
Sep 13, 2023 $ 0.0963
+2.76%
$ 70.43 million $ 10.69 million
Sep 12, 2023 $ 0.0937
+1.62%
$ 68.56 million $ 11.37 million
Sep 11, 2023 $ 0.0921
-3.35%
$ 67.39 million $ 21.87 million
Sep 10, 2023 $ 0.0953
-2.70%
$ 69.73 million $ 17.62 million
Sep 9, 2023 $ 0.098
-4.72%
$ 71.69 million $ 21.8 million
Sep 8, 2023 $ 0.103
-3.17%
$ 75.18 million $ 57.1 million
Sep 7, 2023 $ 0.106
+0.40%
$ 77.56 million $ 22.58 million
Sep 6, 2023 $ 0.106
+5.32%
$ 77.22 million $ 26.35 million
Sep 5, 2023 $ 0.1
+5.56%
$ 73.32 million $ 29.77 million
Sep 4, 2023 $ 0.0949
+1.27%
$ 69.46 million $ 16.28 million
Sep 3, 2023 $ 0.0938
+1.06%
$ 68.58 million $ 23.98 million
Sep 2, 2023 $ 0.0928
-0.13%
$ 67.86 million $ 27.65 million
Sep 1, 2023 $ 0.0929
-0.90%
$ 67.95 million $ 13.31 million
Aug 31, 2023 $ 0.0937
-4.91%
$ 68.56 million $ 24.66 million
Aug 30, 2023 $ 0.0986
+3.58%
$ 72.11 million $ 19.65 million
Aug 29, 2023 $ 0.0952
+2.30%
$ 69.61 million $ 22.69 million
Aug 28, 2023 $ 0.093
-3.37%
$ 68.04 million $ 15.94 million
Aug 27, 2023 $ 0.0963
-7.47%
$ 70.42 million $ 44.93 million
Aug 26, 2023 $ 0.104
-3.86%
$ 76.1 million $ 49.71 million
Aug 25, 2023 $ 0.108
+2.99%
$ 79.16 million $ 59.97 million
Aug 24, 2023 $ 0.105
+12.13%
$ 76.86 million $ 88.69 million
Aug 23, 2023 $ 0.0937
+3.09%
$ 68.54 million $ 13.63 million
Aug 22, 2023 $ 0.0909
-2.97%
$ 66.49 million $ 21.62 million
Aug 21, 2023 $ 0.0937
-1.30%
$ 68.56 million $ 43.95 million
Aug 20, 2023 $ 0.0949
-2.51%
$ 69.41 million $ 16.95 million
Aug 19, 2023 $ 0.0973
-9.99%
$ 71.2 million $ 35.88 million
Aug 18, 2023 $ 0.108
+2.64%
$ 79.1 million $ 37.84 million
Aug 17, 2023 $ 0.105
-8.14%
$ 77.07 million $ 44.37 million
Aug 16, 2023 $ 0.115
+3.99%
$ 83.9 million $ 98.84 million
Aug 15, 2023 $ 0.11
-18.61%
$ 80.68 million $ 135.77 million
Aug 14, 2023 $ 0.136
+14.73%
$ 99.13 million $ 183.01 million
Aug 13, 2023 $ 0.118
+30.50%
$ 86.4 million $ 174.3 million
Aug 12, 2023 $ 0.0905
+4.35%
$ 66.21 million $ 13.26 million
Aug 11, 2023 $ 0.0867
-1.41%
$ 63.44 million $ 11.52 million
Aug 10, 2023 $ 0.088
-2.76%
$ 64.35 million $ 12.17 million
Aug 9, 2023 $ 0.0905
-4.16%
$ 66.2 million $ 12.06 million
Aug 8, 2023 $ 0.0944
+0.44%
$ 69.08 million $ 26.59 million
Aug 7, 2023 $ 0.094
+2.80%
$ 68.78 million $ 69.68 million
Aug 6, 2023 $ 0.0915
+9.17%
$ 66.9 million $ 31.04 million
Aug 5, 2023 $ 0.0838
-6.53%
$ 61.28 million $ 21.53 million
Aug 4, 2023 $ 0.0896
-6.43%
$ 65.57 million $ 25.45 million
Aug 3, 2023 $ 0.0958
+5.17%
$ 70.07 million $ 22.67 million
Aug 2, 2023 $ 0.0911
-0.82%
$ 66.62 million $ 12.66 million