BakeryToken Historical Data

BAKE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.149
-7.27%
$ 108.65 million $ 50.93 million
Nov 8, 2023 $ 0.16
-2.04%
$ 117.24 million $ 23.09 million
Nov 7, 2023 $ 0.164
-1.16%
$ 119.67 million $ 40.4 million
Nov 6, 2023 $ 0.165
-2.71%
$ 120.98 million $ 65.57 million
Nov 5, 2023 $ 0.17
+11.92%
$ 124.45 million $ 93.07 million
Nov 4, 2023 $ 0.152
+5.66%
$ 111.01 million $ 37.6 million
Nov 3, 2023 $ 0.144
+0.08%
$ 105.13 million $ 23.35 million
Nov 2, 2023 $ 0.143
+6.16%
$ 104.88 million $ 39.62 million
Nov 1, 2023 $ 0.135
+3.55%
$ 98.68 million $ 22.25 million
Oct 31, 2023 $ 0.13
-7.60%
$ 95.36 million $ 28.72 million
Oct 30, 2023 $ 0.141
+0.00%
$ 103.2 million $ 21.57 million
Oct 29, 2023 $ 0.141
+1.14%
$ 103.22 million $ 18.44 million
Oct 28, 2023 $ 0.14
+5.61%
$ 102.06 million $ 17.3 million
Oct 27, 2023 $ 0.132
-1.46%
$ 96.64 million $ 18.4 million
Oct 26, 2023 $ 0.134
-0.13%
$ 98.06 million $ 26.97 million
Oct 25, 2023 $ 0.134
+2.95%
$ 98.2 million $ 23.27 million
Oct 24, 2023 $ 0.13
-1.88%
$ 95.35 million $ 34.24 million
Oct 23, 2023 $ 0.133
+6.81%
$ 97.12 million $ 27.45 million
Oct 22, 2023 $ 0.124
+3.93%
$ 90.88 million $ 20.37 million
Oct 21, 2023 $ 0.119
+1.33%
$ 87.41 million $ 11.32 million
Oct 20, 2023 $ 0.118
-1.29%
$ 86.26 million $ 14.92 million
Oct 19, 2023 $ 0.119
-2.25%
$ 87.41 million $ 15.09 million
Oct 18, 2023 $ 0.122
-8.14%
$ 89.38 million $ 15.81 million
Oct 17, 2023 $ 0.133
-6.54%
$ 97.32 million $ 22.78 million
Oct 16, 2023 $ 0.142
+3.71%
$ 104.04 million $ 41.6 million
Oct 15, 2023 $ 0.137
+8.71%
$ 100.39 million $ 24.68 million
Oct 14, 2023 $ 0.126
-0.13%
$ 92.31 million $ 13.63 million
Oct 13, 2023 $ 0.126
-0.46%
$ 92.47 million $ 13.62 million
Oct 12, 2023 $ 0.127
-3.45%
$ 92.77 million $ 17.08 million
Oct 11, 2023 $ 0.131
-0.48%
$ 96.08 million $ 29.63 million
Oct 10, 2023 $ 0.132
-6.24%
$ 96.69 million $ 27.51 million
Oct 9, 2023 $ 0.141
-7.60%
$ 102.98 million $ 56.88 million
Oct 8, 2023 $ 0.152
+1.42%
$ 111.16 million $ 74.7 million
Oct 7, 2023 $ 0.15
+3.57%
$ 109.63 million $ 43.92 million
Oct 6, 2023 $ 0.145
+10.77%
$ 106.01 million $ 36.29 million
Oct 5, 2023 $ 0.131
+9.50%
$ 95.66 million $ 40.73 million
Oct 4, 2023 $ 0.12
-10.22%
$ 87.44 million $ 59.12 million
Oct 3, 2023 $ 0.133
+1.57%
$ 97.42 million $ 48.72 million
Oct 2, 2023 $ 0.131
+0.92%
$ 95.95 million $ 31.42 million
Oct 1, 2023 $ 0.13
+12.41%
$ 94.94 million $ 23.1 million
Sep 30, 2023 $ 0.115
-1.84%
$ 84.46 million $ 7.19 million
Sep 29, 2023 $ 0.118
-1.05%
$ 86.05 million $ 10.18 million
Sep 28, 2023 $ 0.119
+6.31%
$ 86.92 million $ 15.98 million
Sep 27, 2023 $ 0.112
+3.92%
$ 81.76 million $ 13.61 million
Sep 26, 2023 $ 0.108
-0.68%
$ 78.68 million $ 31.26 million
Sep 25, 2023 $ 0.108
+0.51%
$ 79.25 million $ 11.5 million
Sep 24, 2023 $ 0.108
-1.85%
$ 78.84 million $ 9.49 million
Sep 23, 2023 $ 0.11
-1.24%
$ 80.26 million $ 13.93 million
Sep 22, 2023 $ 0.111
-0.43%
$ 81.23 million $ 14.88 million
Sep 21, 2023 $ 0.112
-10.17%
$ 81.64 million $ 22.34 million