BakeryToken Historical Data

BAKE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0918
+1.64%
$ 67.17 million $ 28.29 million
Jul 31, 2023 $ 0.0903
-1.45%
$ 66.09 million $ 75.61 million
Jul 30, 2023 $ 0.0917
-3.34%
$ 67.06 million $ 23.64 million
Jul 29, 2023 $ 0.0948
+0.80%
$ 69.38 million $ 16.53 million
Jul 28, 2023 $ 0.0941
+1.31%
$ 68.82 million $ 11.16 million
Jul 27, 2023 $ 0.0929
+1.11%
$ 67.93 million $ 17.19 million
Jul 26, 2023 $ 0.0918
+1.24%
$ 67.19 million $ 13.57 million
Jul 25, 2023 $ 0.0907
-0.88%
$ 66.37 million $ 8.74 million
Jul 24, 2023 $ 0.0915
-5.47%
$ 66.96 million $ 5.96 million
Jul 23, 2023 $ 0.0968
+2.62%
$ 70.83 million $ 3.91 million
Jul 22, 2023 $ 0.0943
-3.49%
$ 69.02 million $ 4.57 million
Jul 21, 2023 $ 0.0978
-0.08%
$ 71.51 million $ 4.71 million
Jul 20, 2023 $ 0.0978
+0.18%
$ 71.53 million $ 4.77 million
Jul 19, 2023 $ 0.0976
-1.52%
$ 71.41 million $ 5.23 million
Jul 18, 2023 $ 0.0991
-4.46%
$ 72.49 million $ 5.14 million
Jul 17, 2023 $ 0.104
+0.98%
$ 75.88 million $ 9.36 million
Jul 16, 2023 $ 0.103
-2.35%
$ 75.13 million $ 5.02 million
Jul 15, 2023 $ 0.105
-1.41%
$ 76.93 million $ 6.97 million
Jul 14, 2023 $ 0.107
-3.28%
$ 78.04 million $ 10.23 million
Jul 13, 2023 $ 0.11
+12.15%
$ 80.68 million $ 8.63 million
Jul 12, 2023 $ 0.0983
-3.02%
$ 71.94 million $ 5.55 million
Jul 11, 2023 $ 0.101
-0.12%
$ 74.17 million $ 4.75 million
Jul 10, 2023 $ 0.102
-3.45%
$ 74.26 million $ 8.62 million
Jul 9, 2023 $ 0.105
-2.02%
$ 76.92 million $ 5.98 million
Jul 8, 2023 $ 0.107
-3.14%
$ 78.51 million $ 7.89 million
Jul 7, 2023 $ 0.111
-1.44%
$ 81.06 million $ 8.91 million
Jul 6, 2023 $ 0.112
-1.78%
$ 82.25 million $ 9.49 million
Jul 5, 2023 $ 0.114
-2.49%
$ 83.73 million $ 12.77 million
Jul 4, 2023 $ 0.117
-2.11%
$ 85.87 million $ 7.66 million
Jul 3, 2023 $ 0.12
+4.55%
$ 34.75 million $ 10.12 million
Jul 2, 2023 $ 0.115
+1.83%
$ 33.24 million $ 7.55 million
Jul 1, 2023 $ 0.113
+3.83%
$ 32.64 million $ 8.72 million
Jun 30, 2023 $ 0.108
+5.54%
$ 31.43 million $ 10.36 million
Jun 29, 2023 $ 0.103
+0.13%
$ 29.79 million $ 5.37 million
Jun 28, 2023 $ 0.103
-9.23%
$ 29.75 million $ 9.25 million
Jun 27, 2023 $ 0.113
+0.74%
$ 32.79 million $ 7 million
Jun 26, 2023 $ 0.112
-2.60%
$ 32.55 million $ 9.51 million
Jun 25, 2023 $ 0.115
+4.16%
$ 33.41 million $ 8.04 million
Jun 24, 2023 $ 0.111
+0.08%
$ 32.08 million $ 8.19 million
Jun 23, 2023 $ 0.111
+4.83%
$ 32.05 million $ 9.59 million
Jun 22, 2023 $ 0.106
-1.73%
$ 30.57 million $ 7.49 million
Jun 21, 2023 $ 0.107
+5.88%
$ 31.11 million $ 7.94 million
Jun 20, 2023 $ 0.101
+4.05%
$ 29.37 million $ 4.54 million
Jun 19, 2023 $ 0.0974
+0.86%
$ 28.23 million $ 3.85 million
Jun 18, 2023 $ 0.0966
-2.83%
$ 27.99 million $ 4.8 million
Jun 17, 2023 $ 0.0994
+0.27%
$ 28.8 million $ 4.91 million
Jun 16, 2023 $ 0.0991
+1.67%
$ 28.73 million $ 5.99 million
Jun 15, 2023 $ 0.0975
+3.77%
$ 28.25 million $ 6.22 million
Jun 14, 2023 $ 0.0939
-4.34%
$ 27.22 million $ 5.64 million
Jun 13, 2023 $ 0.0982
+3.00%
$ 28.45 million $ 5.77 million