BakeryToken Historical Data

BAKE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.228
-2.22%
$166.69 million $10.06 million
Oct 1, 2024 $0.233
-9.78%
$170.48 million $14.92 million
Sep 30, 2024 $0.258
-5.97%
$188.96 million $10.33 million
Sep 29, 2024 $0.275
-0.42%
$200.92 million $8.16 million
Sep 28, 2024 $0.276
-3.14%
$201.84 million $12.23 million
Sep 27, 2024 $0.285
+1.88%
$208.38 million $11.73 million
Sep 26, 2024 $0.28
+4.40%
$204.53 million $10.36 million
Sep 25, 2024 $0.268
-2.14%
$195.91 million $8.05 million
Sep 24, 2024 $0.274
+0.55%
$200.19 million $11.95 million
Sep 23, 2024 $0.272
+3.69%
$199.06 million $10.18 million
Sep 22, 2024 $0.262
-0.93%
$191.92 million $9.61 million
Sep 21, 2024 $0.265
-0.84%
$193.73 million $17.62 million
Sep 20, 2024 $0.267
+2.95%
$195.43 million $10.12 million
Sep 19, 2024 $0.259
+2.92%
$189.79 million $9.27 million
Sep 18, 2024 $0.252
+4.06%
$184.43 million $9.22 million
Sep 17, 2024 $0.242
+1.56%
$177.23 million $5.91 million
Sep 16, 2024 $0.239
-1.75%
$174.51 million $6.03 million
Sep 15, 2024 $0.243
-4.09%
$177.65 million $6.37 million
Sep 14, 2024 $0.253
-0.46%
$185.2 million $6.25 million
Sep 13, 2024 $0.254
+0.48%
$186.02 million $7.76 million
Sep 12, 2024 $0.253
+3.05%
$185.06 million $9.6 million
Sep 11, 2024 $0.245
-1.36%
$179.53 million $9.18 million
Sep 10, 2024 $0.249
+1.49%
$182 million $8.8 million
Sep 9, 2024 $0.245
+3.66%
$179.39 million $8.8 million
Sep 8, 2024 $0.237
+1.76%
$173.06 million $7.13 million
Sep 7, 2024 $0.232
+2.43%
$170.05 million $6.74 million
Sep 6, 2024 $0.227
-4.30%
$166 million $11.73 million
Sep 5, 2024 $0.237
-1.81%
$173.45 million $7.69 million
Sep 4, 2024 $0.241
+2.04%
$176.61 million $16.36 million
Sep 3, 2024 $0.237
-2.89%
$173.06 million $10.25 million
Sep 2, 2024 $0.244
+2.26%
$178.17 million $12.8 million
Sep 1, 2024 $0.238
-8.14%
$174.33 million $18.96 million
Aug 31, 2024 $0.259
-1.71%
$189.82 million $6.34 million
Aug 30, 2024 $0.264
+1.39%
$193.12 million $10.5 million
Aug 29, 2024 $0.261
+0.02%
$190.58 million $14.29 million
Aug 28, 2024 $0.26
+0.53%
$190.51 million $17.86 million
Aug 27, 2024 $0.259
-1.07%
$189.5 million $17.2 million
Aug 26, 2024 $0.262
-2.23%
$191.56 million $15.54 million
Aug 25, 2024 $0.268
-5.95%
$196.01 million $25.93 million
Aug 24, 2024 $0.285
-2.29%
$208.41 million $31.52 million
Aug 23, 2024 $0.292
+4.32%
$213.3 million $35.7 million
Aug 22, 2024 $0.279
+0.78%
$204.39 million $26.93 million
Aug 21, 2024 $0.277
-2.66%
$202.8 million $68.72 million
Aug 20, 2024 $0.285
-18.78%
$208.41 million $86.01 million
Aug 19, 2024 $0.351
-0.99%
$256.6 million $26.08 million
Aug 18, 2024 $0.354
-1.18%
$259.15 million $36.11 million
Aug 17, 2024 $0.358
+19.58%
$262.25 million $80.3 million
Aug 16, 2024 $0.3
-6.28%
$219.28 million $37.36 million
Aug 15, 2024 $0.32
-3.97%
$233.97 million $22.15 million
Aug 14, 2024 $0.333
+4.27%
$243.65 million $26.81 million