BakeryToken Historical Data

BAKE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.257
+8.73%
$187.95 million $16.42 million
Nov 20, 2024 $0.236
-4.04%
$172.87 million $11.39 million
Nov 19, 2024 $0.246
-4.20%
$180.24 million $11.13 million
Nov 18, 2024 $0.257
+5.23%
$188.12 million $14.11 million
Nov 17, 2024 $0.244
-6.23%
$178.73 million $15.05 million
Nov 16, 2024 $0.261
+1.53%
$190.57 million $13.88 million
Nov 15, 2024 $0.256
+3.97%
$187.63 million $12.75 million
Nov 14, 2024 $0.247
-2.05%
$180.46 million $16.51 million
Nov 13, 2024 $0.252
-2.20%
$184.24 million $20.88 million
Nov 12, 2024 $0.258
-8.50%
$188.47 million $28.21 million
Nov 11, 2024 $0.281
+4.55%
$205.9 million $27.61 million
Nov 10, 2024 $0.269
+6.21%
$197.02 million $25.18 million
Nov 9, 2024 $0.254
+6.47%
$185.49 million $16 million
Nov 8, 2024 $0.238
+0.09%
$174.2 million $9.23 million
Nov 7, 2024 $0.238
-0.92%
$174.05 million $10.74 million
Nov 6, 2024 $0.24
+8.98%
$175.67 million $14.25 million
Nov 5, 2024 $0.22
+5.99%
$161.23 million $6.56 million
Nov 4, 2024 $0.208
-3.75%
$152 million $11.17 million
Nov 3, 2024 $0.216
-5.08%
$157.92 million $8.86 million
Nov 2, 2024 $0.227
-1.95%
$166.37 million $5.95 million
Nov 1, 2024 $0.232
-0.58%
$169.66 million $8.3 million
Oct 31, 2024 $0.233
-4.37%
$170.67 million $8.08 million
Oct 30, 2024 $0.244
-1.52%
$178.49 million $8.38 million
Oct 29, 2024 $0.248
+4.24%
$181.24 million $11.89 million
Oct 28, 2024 $0.238
+0.31%
$173.89 million $10.29 million
Oct 27, 2024 $0.237
+1.83%
$173.36 million $6.08 million
Oct 26, 2024 $0.233
+0.86%
$170.27 million $14.11 million
Oct 25, 2024 $0.231
-9.26%
$168.83 million $11.77 million
Oct 24, 2024 $0.254
+1.77%
$186.06 million $11.43 million
Oct 23, 2024 $0.25
-6.62%
$182.83 million $15.58 million
Oct 22, 2024 $0.268
-1.32%
$195.77 million $13.6 million
Oct 21, 2024 $0.271
-7.77%
$198.37 million $20.02 million
Oct 20, 2024 $0.294
+3.04%
$215.09 million $24.99 million
Oct 19, 2024 $0.285
-3.54%
$208.75 million $37.04 million
Oct 18, 2024 $0.296
+9.94%
$216.41 million $43.61 million
Oct 17, 2024 $0.269
+0.27%
$196.87 million $10.48 million
Oct 16, 2024 $0.268
-3.25%
$196.38 million $13.85 million
Oct 15, 2024 $0.277
+5.12%
$202.97 million $17.95 million
Oct 14, 2024 $0.264
+3.63%
$193.1 million $12.56 million
Oct 13, 2024 $0.255
-1.44%
$186.33 million $8.81 million
Oct 12, 2024 $0.258
+1.04%
$189.06 million $9.27 million
Oct 11, 2024 $0.256
-1.05%
$187.12 million $13.97 million
Oct 10, 2024 $0.259
+9.15%
$189.13 million $14.17 million
Oct 9, 2024 $0.237
-0.62%
$173.27 million $7 million
Oct 8, 2024 $0.238
-0.54%
$174.36 million $7.97 million
Oct 7, 2024 $0.24
-1.73%
$175.29 million $7.92 million
Oct 6, 2024 $0.244
+1.85%
$178.37 million $6.33 million
Oct 5, 2024 $0.239
+0.08%
$175.13 million $9.43 million
Oct 4, 2024 $0.239
+4.78%
$174.92 million $11.22 million
Oct 3, 2024 $0.228
+0.14%
$166.92 million $13.11 million