BakeryToken Historical Data

BAKE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.319
-0.12%
$233.67 million $20.01 million
Aug 12, 2024 $0.32
+6.01%
$233.95 million $29.11 million
Aug 11, 2024 $0.302
-2.76%
$220.69 million $31.41 million
Aug 10, 2024 $0.31
-2.59%
$226.96 million $11.42 million
Aug 9, 2024 $0.319
+0.52%
$233 million $20.5 million
Aug 8, 2024 $0.317
+8.06%
$231.79 million $23.35 million
Aug 7, 2024 $0.293
+1.25%
$214.42 million $23.8 million
Aug 6, 2024 $0.289
+6.40%
$211.77 million $36.49 million
Aug 5, 2024 $0.272
+14.18%
$199.04 million $87.44 million
Aug 4, 2024 $0.238
-1.81%
$174.26 million $17.38 million
Aug 3, 2024 $0.243
-1.89%
$177.48 million $15.78 million
Aug 2, 2024 $0.247
-3.04%
$180.9 million $20.02 million
Aug 1, 2024 $0.255
+4.61%
$186.6 million $15.24 million
Jul 31, 2024 $0.244
-1.73%
$178.37 million $9.65 million
Jul 30, 2024 $0.248
-2.28%
$181.51 million $9.51 million
Jul 29, 2024 $0.254
+2.14%
$185.76 million $7.72 million
Jul 28, 2024 $0.249
-3.73%
$181.87 million $4.39 million
Jul 27, 2024 $0.258
+0.22%
$188.92 million $6.39 million
Jul 26, 2024 $0.258
+3.96%
$188.51 million $7.91 million
Jul 25, 2024 $0.248
-3.01%
$181.32 million $15.7 million
Jul 24, 2024 $0.256
-0.13%
$186.96 million $13.94 million
Jul 23, 2024 $0.256
-6.49%
$187.19 million $22.69 million
Jul 22, 2024 $0.274
-6.28%
$200.18 million $28.22 million
Jul 21, 2024 $0.292
+0.81%
$213.6 million $20.21 million
Jul 20, 2024 $0.29
-1.22%
$211.88 million $33.2 million
Jul 19, 2024 $0.293
-5.20%
$214.51 million $38.78 million
Jul 18, 2024 $0.309
+11.12%
$226.2 million $51.14 million
Jul 17, 2024 $0.278
-4.54%
$203.56 million $28.73 million
Jul 16, 2024 $0.291
-4.66%
$213.24 million $32.04 million
Jul 15, 2024 $0.306
+5.83%
$223.66 million $25 million
Jul 14, 2024 $0.289
+2.77%
$211.36 million $15.68 million
Jul 13, 2024 $0.281
+1.13%
$205.65 million $15.58 million
Jul 12, 2024 $0.278
+3.03%
$203.34 million $18.59 million
Jul 11, 2024 $0.27
-4.43%
$197.35 million $18.23 million
Jul 10, 2024 $0.282
+0.88%
$206.51 million $27.43 million
Jul 9, 2024 $0.28
+3.27%
$204.71 million $24.17 million
Jul 8, 2024 $0.271
+2.14%
$198.23 million $78.9 million
Jul 7, 2024 $0.265
-1.17%
$194.08 million $69.24 million
Jul 6, 2024 $0.268
+28.47%
$196.38 million $56.47 million
Jul 5, 2024 $0.209
-9.76%
$152.85 million $54.33 million
Jul 4, 2024 $0.231
-17.42%
$169.3 million $34.48 million
Jul 3, 2024 $0.28
-7.10%
$205.01 million $37.11 million
Jul 2, 2024 $0.302
+2.65%
$220.67 million $34.13 million
Jul 1, 2024 $0.294
+2.00%
$214.97 million $35.36 million
Jun 30, 2024 $0.288
+2.37%
$210.77 million $40.16 million
Jun 29, 2024 $0.281
+5.16%
$205.83 million $35.26 million
Jun 28, 2024 $0.268
-4.04%
$195.72 million $84.25 million
Jun 27, 2024 $0.279
+1.84%
$203.97 million $36.77 million
Jun 26, 2024 $0.274
-0.81%
$200.23 million $49.84 million
Jun 25, 2024 $0.276
-1.20%
$201.87 million $60.84 million