StarkNet Token Historical Data

STRK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.104
-3.62%
$449 million $51.66 million
Nov 5, 2025 $0.108
+3.95%
$465.88 million $71.77 million
Nov 4, 2025 $0.104
-1.47%
$448.19 million $140.64 million
Nov 3, 2025 $0.105
-11.61%
$454.86 million $117.1 million
Nov 2, 2025 $0.119
+2.84%
$515.15 million $184.83 million
Nov 1, 2025 $0.116
+12.13%
$500.36 million $43.49 million
Oct 31, 2025 $0.104
-3.96%
$446.24 million $28.53 million
Oct 30, 2025 $0.108
-8.14%
$469.73 million $40.6 million
Oct 29, 2025 $0.117
-1.24%
$507.19 million $31.04 million
Oct 28, 2025 $0.119
-2.26%
$513.77 million $25.66 million
Oct 27, 2025 $0.122
-3.44%
$525.56 million $27.58 million
Oct 26, 2025 $0.126
+5.25%
$544.5 million $25.65 million
Oct 25, 2025 $0.12
-1.53%
$517.08 million $16.88 million
Oct 24, 2025 $0.122
+1.01%
$525.13 million $23.94 million
Oct 23, 2025 $0.119
+3.08%
$519.78 million $26.02 million
Oct 22, 2025 $0.114
-4.83%
$499.82 million $36.52 million
Oct 21, 2025 $0.121
-5.99%
$518.17 million $62.82 million
Oct 20, 2025 $0.129
+12.22%
$557.44 million $110.25 million
Oct 19, 2025 $0.116
+5.08%
$494.69 million $36.16 million
Oct 18, 2025 $0.11
-0.66%
$476.25 million $23.37 million
Oct 17, 2025 $0.111
-4.25%
$478.08 million $65.5 million
Oct 16, 2025 $0.115
-3.29%
$501.95 million $56.53 million
Oct 15, 2025 $0.119
-7.05%
$513.88 million $43.07 million
Oct 14, 2025 $0.128
-3.58%
$552.67 million $82.61 million
Oct 13, 2025 $0.133
+1.72%
$573.54 million $53.73 million
Oct 12, 2025 $0.131
+12.73%
$563.64 million $106.65 million
Oct 11, 2025 $0.116
+4.33%
$499.86 million $149.99 million
Oct 10, 2025 $0.111
-29.32%
$477.45 million $172.13 million
Oct 9, 2025 $0.157
-3.77%
$678.82 million $51.81 million
Oct 8, 2025 $0.163
-4.43%
$705.22 million $74.91 million
Oct 7, 2025 $0.171
-5.49%
$738.07 million $161.37 million
Oct 6, 2025 $0.181
+20.31%
$780.92 million $293.62 million
Oct 5, 2025 $0.15
+2.07%
$648.99 million $44.99 million
Oct 4, 2025 $0.147
-3.81%
$635.97 million $41.94 million
Oct 3, 2025 $0.154
+3.34%
$623.91 million $79.39 million
Oct 2, 2025 $0.149
-5.73%
$607.34 million $93.34 million
Oct 1, 2025 $0.156
+11.93%
$644.05 million $170.77 million
Sep 30, 2025 $0.138
+10.51%
$569.03 million $184.55 million
Sep 29, 2025 $0.125
+1.07%
$508.53 million $24.64 million
Sep 28, 2025 $0.123
+1.66%
$503.12 million $18.01 million
Sep 27, 2025 $0.121
+2.00%
$494.81 million $22.63 million
Sep 26, 2025 $0.119
+3.67%
$485.12 million $26.04 million
Sep 25, 2025 $0.115
-6.63%
$466.18 million $36.09 million
Sep 24, 2025 $0.123
+4.48%
$503.01 million $23.23 million
Sep 23, 2025 $0.118
-1.29%
$479.8 million $25.88 million
Sep 22, 2025 $0.119
-7.93%
$485.94 million $59.84 million
Sep 21, 2025 $0.131
+0.51%
$525.27 million $23.93 million
Sep 20, 2025 $0.131
+2.06%
$530.03 million $26.29 million
Sep 19, 2025 $0.129
-6.13%
$522.8 million $43.81 million
Sep 18, 2025 $0.138
-0.15%
$559.69 million $44.76 million