StarkNet Token Historical Data

STRK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0796
+2.17%
$395.37 million $34.52 million
Dec 25, 2025 $0.0787
-3.55%
$386.89 million $35.42 million
Dec 24, 2025 $0.0815
+1.98%
$404.64 million $31.5 million
Dec 23, 2025 $0.0797
+1.07%
$396.57 million $38.3 million
Dec 22, 2025 $0.0793
-0.74%
$391.56 million $40.15 million
Dec 21, 2025 $0.0798
-3.15%
$396.59 million $36.97 million
Dec 20, 2025 $0.083
-0.85%
$409.2 million $33.46 million
Dec 19, 2025 $0.0847
+5.29%
$402.15 million $45.11 million
Dec 18, 2025 $0.0812
-7.54%
$386.26 million $58.9 million
Dec 17, 2025 $0.0877
-8.02%
$421.69 million $49.29 million
Dec 16, 2025 $0.0954
-2.91%
$457.79 million $42.04 million
Dec 15, 2025 $0.0975
-5.74%
$471.48 million $66.17 million
Dec 14, 2025 $0.102
-3.47%
$496.63 million $38.32 million
Dec 13, 2025 $0.106
-0.14%
$509.04 million $27.54 million
Dec 12, 2025 $0.106
-1.09%
$507.81 million $42.62 million
Dec 11, 2025 $0.107
-1.79%
$513.18 million $50.29 million
Dec 10, 2025 $0.109
-5.98%
$522.77 million $62.46 million
Dec 9, 2025 $0.116
+5.05%
$555.84 million $66.75 million
Dec 8, 2025 $0.11
-1.00%
$529.32 million $38.44 million
Dec 7, 2025 $0.111
-1.02%
$507.67 million $53.17 million
Dec 6, 2025 $0.112
+1.18%
$513 million $44.55 million
Dec 5, 2025 $0.111
-7.10%
$507.61 million $63.08 million
Dec 4, 2025 $0.12
-4.69%
$545.91 million $68.42 million
Dec 3, 2025 $0.126
+2.65%
$572.6 million $90.93 million
Dec 2, 2025 $0.122
+2.90%
$557.89 million $98.17 million
Dec 1, 2025 $0.119
-4.08%
$542.15 million $111.64 million
Nov 30, 2025 $0.126
-6.75%
$565.22 million $83.49 million
Nov 29, 2025 $0.136
-4.11%
$616.33 million $65.13 million
Nov 28, 2025 $0.141
-0.25%
$646.38 million $91.91 million
Nov 27, 2025 $0.142
-6.38%
$645.91 million $108.06 million
Nov 26, 2025 $0.156
+9.33%
$692.37 million $238.22 million
Nov 25, 2025 $0.142
+0.05%
$651.83 million $189.75 million
Nov 24, 2025 $0.143
-5.40%
$647.53 million $265.7 million
Nov 23, 2025 $0.155
+6.58%
$688.79 million $413.41 million
Nov 22, 2025 $0.152
-26.15%
$659.93 million $529.97 million
Nov 21, 2025 $0.203
-9.04%
$938.57 million $891.94 million
Nov 20, 2025 $0.239
-3.63%
$1.02 billion $861.5 million
Nov 19, 2025 $0.248
+20.95%
$1.13 billion $953.5 million
Nov 18, 2025 $0.204
+4.70%
$935.62 million $537.97 million
Nov 17, 2025 $0.195
-10.44%
$889.4 million $575.5 million
Nov 16, 2025 $0.219
+7.48%
$993.09 million $896.94 million
Nov 15, 2025 $0.208
+22.58%
$930.82 million $594.97 million
Nov 14, 2025 $0.173
+16.53%
$735.15 million $484.89 million
Nov 13, 2025 $0.148
+7.67%
$639.97 million $251.81 million
Nov 12, 2025 $0.139
-3.99%
$591.71 million $176.61 million
Nov 11, 2025 $0.145
-12.74%
$626.04 million $6.05 billion
Nov 10, 2025 $0.166
+12.37%
$717.4 million $7.46 billion
Nov 9, 2025 $0.148
+9.63%
$638.32 million $224.53 million
Nov 8, 2025 $0.135
-6.04%
$582.71 million $144.06 million
Nov 7, 2025 $0.144
+38.14%
$620.12 million $382.56 million