StarkNet Token Historical Data

STRK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0296
-0.02%
$ 199.94 million $ 10.89 million
Yesterday $ 0.0293
+0.53%
$ 197.41 million $ 8.24 million
Jul 20, 2026 $ 0.0291
+1.44%
$ 196.35 million $ 9.07 million
Jul 19, 2026 $ 0.0287
-2.05%
$ 188.86 million $ 9.68 million
Jul 18, 2026 $ 0.0293
+5.12%
$ 193.14 million $ 11.22 million
Jul 17, 2026 $ 0.0279
-1.32%
$ 183.48 million $ 12.54 million
Jul 16, 2026 $ 0.0282
-2.06%
$ 186.04 million $ 10.85 million
Jul 15, 2026 $ 0.0288
-0.72%
$ 189.97 million $ 13.62 million
Jul 14, 2026 $ 0.029
+0.59%
$ 191.17 million $ 14.06 million
Jul 13, 2026 $ 0.0289
-3.30%
$ 190.12 million $ 9.02 million
Jul 12, 2026 $ 0.0299
-2.39%
$ 196.47 million $ 8.81 million
Jul 11, 2026 $ 0.0306
-0.16%
$ 201.1 million $ 11.26 million
Jul 10, 2026 $ 0.0306
+1.43%
$ 201.67 million $ 9.73 million
Jul 9, 2026 $ 0.0302
-0.20%
$ 199 million $ 13.31 million
Jul 8, 2026 $ 0.0303
-0.73%
$ 199.23 million $ 13.18 million
Jul 7, 2026 $ 0.0305
-2.67%
$ 200.8 million $ 10.87 million
Jul 6, 2026 $ 0.0313
-1.09%
$ 206.26 million $ 14.21 million
Jul 5, 2026 $ 0.0317
+1.42%
$ 208.44 million $ 13.07 million
Jul 4, 2026 $ 0.0312
-2.24%
$ 205.51 million $ 13.3 million
Jul 3, 2026 $ 0.0319
+4.79%
$ 208.05 million $ 15.11 million
Jul 2, 2026 $ 0.0305
+2.40%
$ 198.7 million $ 18.36 million
Jul 1, 2026 $ 0.0298
+2.24%
$ 193.99 million $ 17.5 million
Jun 30, 2026 $ 0.0291
-3.63%
$ 189.74 million $ 17.42 million
Jun 29, 2026 $ 0.0302
+5.42%
$ 196.61 million $ 17.04 million
Jun 28, 2026 $ 0.0287
+0.85%
$ 186.77 million $ 15.95 million
Jun 27, 2026 $ 0.0284
-1.44%
$ 185.19 million $ 14 million
Jun 26, 2026 $ 0.0288
-2.68%
$ 187.89 million $ 17.33 million
Jun 25, 2026 $ 0.0296
-3.91%
$ 193.07 million $ 18.62 million
Jun 24, 2026 $ 0.0308
-3.71%
$ 200.93 million $ 17.69 million
Jun 23, 2026 $ 0.032
-3.73%
$ 208.66 million $ 13.47 million
Jun 22, 2026 $ 0.0333
-0.54%
$ 216.75 million $ 13.43 million
Jun 21, 2026 $ 0.0334
-2.68%
$ 217.8 million $ 9.63 million
Jun 20, 2026 $ 0.0343
-0.03%
$ 223.79 million $ 9.36 million
Jun 19, 2026 $ 0.0343
-3.13%
$ 218.24 million $ 12.14 million
Jun 18, 2026 $ 0.0355
+2.99%
$ 225.32 million $ 15.85 million
Jun 17, 2026 $ 0.0344
-2.43%
$ 218.86 million $ 16.87 million
Jun 16, 2026 $ 0.0353
-2.96%
$ 224.3 million $ 13.83 million
Jun 15, 2026 $ 0.0364
+1.76%
$ 231.15 million $ 27.93 million
Jun 14, 2026 $ 0.0357
+2.87%
$ 227.34 million $ 19.79 million
Jun 13, 2026 $ 0.0347
+3.20%
$ 220.98 million $ 17.4 million
Jun 12, 2026 $ 0.0337
-2.29%
$ 213.87 million $ 22.74 million
Jun 11, 2026 $ 0.0344
+3.80%
$ 218.89 million $ 17.63 million
Jun 10, 2026 $ 0.0332
-4.76%
$ 210.96 million $ 19.22 million
Jun 9, 2026 $ 0.0349
+1.85%
$ 221.49 million $ 15.73 million
Jun 8, 2026 $ 0.0342
+1.77%
$ 217.54 million $ 15.92 million
Jun 7, 2026 $ 0.0336
+6.22%
$ 213.75 million $ 15.9 million
Jun 6, 2026 $ 0.0317
-2.65%
$ 201.24 million $ 16.23 million
Jun 5, 2026 $ 0.0325
-8.54%
$ 204.6 million $ 35.59 million
Jun 4, 2026 $ 0.0356
-2.07%
$ 223.71 million $ 42.56 million
Jun 3, 2026 $ 0.0363
+4.63%
$ 228.44 million $ 16.75 million
Download