StarkNet Token Historical Data

STRK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.138
+2.29%
$561.71 million $34.64 million
Sep 16, 2025 $0.136
+3.27%
$551.25 million $42.8 million
Sep 15, 2025 $0.132
+0.19%
$535.75 million $124.32 million
Sep 14, 2025 $0.133
-3.77%
$536.93 million $24.98 million
Sep 13, 2025 $0.138
+1.44%
$562.96 million $39.4 million
Sep 12, 2025 $0.136
+0.79%
$554.9 million $28.91 million
Sep 11, 2025 $0.135
+1.47%
$550.55 million $30.56 million
Sep 10, 2025 $0.133
+1.77%
$542.55 million $33.86 million
Sep 9, 2025 $0.131
+2.08%
$533.15 million $52.83 million
Sep 8, 2025 $0.128
+3.15%
$522.43 million $24.56 million
Sep 7, 2025 $0.124
+2.02%
$506.37 million $15.32 million
Sep 6, 2025 $0.122
-2.09%
$496.36 million $13.97 million
Sep 5, 2025 $0.124
+3.64%
$477.04 million $22.19 million
Sep 4, 2025 $0.121
-2.37%
$460.18 million $33.98 million
Sep 3, 2025 $0.125
+0.90%
$475.6 million $22.23 million
Sep 2, 2025 $0.124
+2.19%
$474.12 million $32.59 million
Sep 1, 2025 $0.121
-3.36%
$464.74 million $31.97 million
Aug 31, 2025 $0.128
-0.14%
$481.3 million $18.45 million
Aug 30, 2025 $0.127
+0.60%
$490.06 million $17.02 million
Aug 29, 2025 $0.127
-5.29%
$485.97 million $40.94 million
Aug 28, 2025 $0.134
+3.21%
$513.05 million $32.67 million
Aug 27, 2025 $0.13
-0.32%
$497.16 million $27.81 million
Aug 26, 2025 $0.131
+4.72%
$500.6 million $35.45 million
Aug 25, 2025 $0.125
-10.22%
$450.7 million $51.06 million
Aug 24, 2025 $0.141
-1.78%
$501.14 million $58.48 million
Aug 23, 2025 $0.143
+1.73%
$514.41 million $44.48 million
Aug 22, 2025 $0.14
+9.14%
$506.89 million $66.25 million
Aug 21, 2025 $0.13
-6.43%
$462.59 million $44.68 million
Aug 20, 2025 $0.139
+7.37%
$497.85 million $39.42 million
Aug 19, 2025 $0.132
-1.40%
$465.23 million $40.16 million
Aug 18, 2025 $0.133
-4.53%
$479.73 million $43.37 million
Aug 17, 2025 $0.14
+1.70%
$502.57 million $43.81 million
Aug 16, 2025 $0.137
+4.06%
$494.09 million $32.39 million
Aug 15, 2025 $0.132
+0.46%
$474.8 million $39.6 million
Aug 14, 2025 $0.131
-12.54%
$472.53 million $113.69 million
Aug 13, 2025 $0.15
+7.81%
$540.31 million $93.2 million
Aug 12, 2025 $0.139
+9.06%
$501.19 million $48.84 million
Aug 11, 2025 $0.128
-6.21%
$459.55 million $39.49 million
Aug 10, 2025 $0.136
-1.20%
$490 million $32.44 million
Aug 9, 2025 $0.138
+6.52%
$495.76 million $32.98 million
Aug 8, 2025 $0.13
+2.58%
$465.66 million $42.77 million
Aug 7, 2025 $0.126
+7.65%
$453.78 million $34.52 million
Aug 6, 2025 $0.117
+1.27%
$421.55 million $22.9 million
Aug 5, 2025 $0.116
-4.23%
$416.19 million $23.55 million
Aug 4, 2025 $0.121
+3.84%
$434.55 million $22.46 million
Aug 3, 2025 $0.117
+5.54%
$418.47 million $18.76 million
Aug 2, 2025 $0.111
-1.84%
$397.21 million $25.88 million
Aug 1, 2025 $0.112
-3.68%
$407.46 million $37.83 million
Jul 31, 2025 $0.116
-6.23%
$416.95 million $27.59 million
Jul 30, 2025 $0.124
-2.86%
$444.65 million $35.48 million