StarkNet Token Historical Data

STRK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0515
+3.73%
$272.22 million $24.3 million
Feb 13, 2026 $0.0497
+4.28%
$262.43 million $27.09 million
Feb 12, 2026 $0.0476
+2.62%
$251.68 million $31.66 million
Feb 11, 2026 $0.0464
+0.28%
$245.22 million $32.49 million
Feb 10, 2026 $0.0463
-4.28%
$244.58 million $28.62 million
Feb 9, 2026 $0.0484
-2.22%
$255.32 million $40.78 million
Feb 8, 2026 $0.0494
-1.02%
$261.3 million $46.45 million
Feb 7, 2026 $0.05
-3.16%
$264 million $66.69 million
Feb 6, 2026 $0.0516
+11.37%
$272.62 million $85.49 million
Feb 5, 2026 $0.0463
-15.91%
$244.69 million $78.85 million
Feb 4, 2026 $0.0551
-1.70%
$291.09 million $42.41 million
Feb 3, 2026 $0.056
-0.69%
$296.01 million $57.86 million
Feb 2, 2026 $0.0564
+2.98%
$293.71 million $53.1 million
Feb 1, 2026 $0.0548
-0.20%
$285.16 million $54.65 million
Jan 31, 2026 $0.0549
-10.99%
$285.68 million $71.93 million
Jan 30, 2026 $0.0616
-2.84%
$320.85 million $51.43 million
Jan 29, 2026 $0.0634
-8.49%
$330.24 million $47 million
Jan 28, 2026 $0.0693
-0.86%
$360.87 million $29.69 million
Jan 27, 2026 $0.0699
+0.77%
$364.01 million $30.69 million
Jan 26, 2026 $0.0694
+3.38%
$361.26 million $33.58 million
Jan 25, 2026 $0.0671
-5.93%
$349.47 million $40.74 million
Jan 24, 2026 $0.0714
+0.11%
$371.51 million $26.02 million
Jan 23, 2026 $0.0713
-3.26%
$371.14 million $48.85 million
Jan 22, 2026 $0.0737
-7.51%
$383.67 million $41.44 million
Jan 21, 2026 $0.0797
+3.15%
$414.85 million $44.61 million
Jan 20, 2026 $0.0772
-5.98%
$401.99 million $40.91 million
Jan 19, 2026 $0.0821
-0.84%
$427.67 million $58.53 million
Jan 18, 2026 $0.0828
-2.31%
$431.64 million $32.04 million
Jan 17, 2026 $0.0848
-0.55%
$441.49 million $24.33 million
Jan 16, 2026 $0.0853
+1.31%
$444.12 million $28.72 million
Jan 15, 2026 $0.0842
-5.23%
$424.49 million $36.92 million
Jan 14, 2026 $0.0888
+1.23%
$447.82 million $51.58 million
Jan 13, 2026 $0.0877
+8.33%
$442.52 million $42.15 million
Jan 12, 2026 $0.081
-0.80%
$408.44 million $28.6 million
Jan 11, 2026 $0.0816
-0.14%
$411.58 million $21.33 million
Jan 10, 2026 $0.0818
-2.60%
$412.29 million $25.53 million
Jan 9, 2026 $0.0839
-0.53%
$423.27 million $33.38 million
Jan 8, 2026 $0.0844
-3.50%
$425.58 million $38.77 million
Jan 7, 2026 $0.0874
-5.65%
$441.09 million $34.05 million
Jan 6, 2026 $0.0927
+2.21%
$467.44 million $73.8 million
Jan 5, 2026 $0.0907
+0.43%
$457.33 million $51.56 million
Jan 4, 2026 $0.0903
+4.66%
$455.36 million $44.03 million
Jan 3, 2026 $0.0863
-0.05%
$435.05 million $38.2 million
Jan 2, 2026 $0.0863
+4.61%
$428.53 million $46.28 million
Jan 1, 2026 $0.0825
+4.12%
$409.63 million $30.32 million
Dec 31, 2025 $0.0791
-0.07%
$393.36 million $32.44 million
Dec 30, 2025 $0.0789
-1.53%
$393.03 million $32.43 million
Dec 29, 2025 $0.0804
-1.76%
$397.91 million $43.7 million
Dec 28, 2025 $0.082
-3.68%
$406.55 million $30.64 million
Dec 27, 2025 $0.0838
+5.21%
$422.57 million $49.23 million