StarkNet Token Historical Data

STRK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.37
-4.90%
$269.68 million $75.36 million
Oct 1, 2024 $0.39
-11.43%
$283.59 million $103.97 million
Sep 30, 2024 $0.44
-7.34%
$320.22 million $69.29 million
Sep 29, 2024 $0.474
+2.33%
$345.43 million $58.99 million
Sep 28, 2024 $0.464
-4.66%
$337.52 million $55.72 million
Sep 27, 2024 $0.486
+2.64%
$353.99 million $97.79 million
Sep 26, 2024 $0.474
+8.39%
$345.04 million $150.09 million
Sep 25, 2024 $0.437
+5.11%
$318.33 million $103.7 million
Sep 24, 2024 $0.416
+3.04%
$302.85 million $75.73 million
Sep 23, 2024 $0.404
+3.74%
$293.99 million $82.43 million
Sep 22, 2024 $0.389
-5.52%
$283.39 million $65.17 million
Sep 21, 2024 $0.412
+2.74%
$300.09 million $64.37 million
Sep 20, 2024 $0.401
+2.37%
$292.09 million $82.88 million
Sep 19, 2024 $0.392
+0.64%
$285.33 million $71.38 million
Sep 18, 2024 $0.389
+2.70%
$283.51 million $59.07 million
Sep 17, 2024 $0.379
+1.96%
$276.05 million $49.94 million
Sep 16, 2024 $0.372
-4.63%
$270.75 million $48.55 million
Sep 15, 2024 $0.39
-2.36%
$283.89 million $43.26 million
Sep 14, 2024 $0.399
-2.31%
$290.76 million $42.85 million
Sep 13, 2024 $0.409
+1.58%
$297.63 million $56.79 million
Sep 12, 2024 $0.402
+4.66%
$293.02 million $55.9 million
Sep 11, 2024 $0.385
-3.74%
$279.96 million $69.33 million
Sep 10, 2024 $0.4
-7.54%
$290.85 million $84.73 million
Sep 9, 2024 $0.432
-0.35%
$314.56 million $73.58 million
Sep 8, 2024 $0.434
+1.10%
$315.65 million $72.52 million
Sep 7, 2024 $0.429
+6.81%
$312.22 million $115.72 million
Sep 6, 2024 $0.402
+1.83%
$292.33 million $112.96 million
Sep 5, 2024 $0.394
-1.83%
$287.06 million $60.59 million
Sep 4, 2024 $0.402
+10.90%
$292.42 million $112.18 million
Sep 3, 2024 $0.362
-4.88%
$263.7 million $35.67 million
Sep 2, 2024 $0.381
+6.68%
$277.23 million $56.22 million
Sep 1, 2024 $0.357
-0.08%
$259.69 million $40.9 million
Aug 31, 2024 $0.357
-2.04%
$259.9 million $26.1 million
Aug 30, 2024 $0.364
+1.69%
$265.32 million $37.85 million
Aug 29, 2024 $0.358
+0.50%
$260.92 million $37.03 million
Aug 28, 2024 $0.357
-2.15%
$259.62 million $51.23 million
Aug 27, 2024 $0.364
-4.98%
$265.13 million $39.17 million
Aug 26, 2024 $0.384
-7.40%
$279.28 million $48.22 million
Aug 25, 2024 $0.414
-0.75%
$301.7 million $45.67 million
Aug 24, 2024 $0.418
+1.24%
$304.02 million $52.41 million
Aug 23, 2024 $0.412
+13.21%
$300.29 million $57.33 million
Aug 22, 2024 $0.364
-2.03%
$265.27 million $40.42 million
Aug 21, 2024 $0.372
+5.53%
$270.69 million $47.21 million
Aug 20, 2024 $0.352
-2.42%
$256.47 million $48.11 million
Aug 19, 2024 $0.361
+0.43%
$262.83 million $43.18 million
Aug 18, 2024 $0.359
-0.92%
$261.7 million $36.76 million
Aug 17, 2024 $0.363
+2.16%
$264.09 million $37.64 million
Aug 16, 2024 $0.355
-3.05%
$258.5 million $48.83 million
Aug 15, 2024 $0.366
-8.96%
$266.64 million $51.15 million
Aug 14, 2024 $0.402
-0.14%
$292.92 million $54.02 million