StarkNet Token Historical Data

STRK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.403
-1.39%
$293.34 million $49.72 million
Aug 12, 2024 $0.409
+12.65%
$297.5 million $66.29 million
Aug 11, 2024 $0.363
-8.50%
$264.32 million $39.6 million
Aug 10, 2024 $0.397
+3.51%
$288.88 million $42.67 million
Aug 9, 2024 $0.383
-3.35%
$279.08 million $45.62 million
Aug 8, 2024 $0.397
+14.77%
$288.72 million $63.31 million
Aug 7, 2024 $0.346
-6.97%
$251.55 million $75.07 million
Aug 6, 2024 $0.371
+6.02%
$270.43 million $90.81 million
Aug 5, 2024 $0.35
-12.40%
$255.1 million $177 million
Aug 4, 2024 $0.4
-1.21%
$291.23 million $75.23 million
Aug 3, 2024 $0.405
-1.13%
$294.76 million $78.27 million
Aug 2, 2024 $0.41
-12.33%
$298.34 million $85.14 million
Aug 1, 2024 $0.467
+0.63%
$340.31 million $49.6 million
Jul 31, 2024 $0.464
-5.33%
$338.14 million $60.71 million
Jul 30, 2024 $0.491
-4.42%
$357.18 million $58.89 million
Jul 29, 2024 $0.513
-2.06%
$373.73 million $43.78 million
Jul 28, 2024 $0.524
-2.43%
$381.58 million $29.14 million
Jul 27, 2024 $0.537
-0.14%
$391.1 million $37.86 million
Jul 26, 2024 $0.538
+4.92%
$391.65 million $40.15 million
Jul 25, 2024 $0.513
-4.60%
$373.48 million $85.22 million
Jul 24, 2024 $0.538
-6.41%
$391.48 million $70.48 million
Jul 23, 2024 $0.575
-0.33%
$418.62 million $135.54 million
Jul 22, 2024 $0.577
-5.96%
$420.02 million $53.76 million
Jul 21, 2024 $0.614
+0.98%
$446.65 million $50.73 million
Jul 20, 2024 $0.608
+3.56%
$442.33 million $49.46 million
Jul 19, 2024 $0.587
+2.27%
$427.14 million $64.95 million
Jul 18, 2024 $0.574
-2.87%
$417.67 million $67.83 million
Jul 17, 2024 $0.591
-4.46%
$429.99 million $80.67 million
Jul 16, 2024 $0.618
+0.29%
$450.07 million $93.49 million
Jul 15, 2024 $0.616
+4.24%
$448.74 million $80.75 million
Jul 14, 2024 $0.591
+5.23%
$430.44 million $39.36 million
Jul 13, 2024 $0.562
+1.07%
$409.05 million $35.45 million
Jul 12, 2024 $0.556
-0.84%
$404.83 million $39.81 million
Jul 11, 2024 $0.561
-6.01%
$408.3 million $46.84 million
Jul 10, 2024 $0.597
-0.91%
$434.46 million $59.04 million
Jul 9, 2024 $0.602
-0.41%
$438.44 million $45.48 million
Jul 8, 2024 $0.605
+12.73%
$440.24 million $115.55 million
Jul 7, 2024 $0.536
-6.49%
$390.49 million $55.64 million
Jul 6, 2024 $0.574
+11.82%
$417.54 million $70.8 million
Jul 5, 2024 $0.513
-3.99%
$373.33 million $157.94 million
Jul 4, 2024 $0.534
-14.06%
$388.86 million $98.07 million
Jul 3, 2024 $0.622
-2.46%
$452.51 million $84.56 million
Jul 2, 2024 $0.637
-2.35%
$463.89 million $61.65 million
Jul 1, 2024 $0.654
-5.08%
$475.03 million $52.32 million
Jun 30, 2024 $0.689
+5.52%
$501.74 million $49.22 million
Jun 29, 2024 $0.653
-0.67%
$475.46 million $48.58 million
Jun 28, 2024 $0.658
-7.35%
$478.69 million $62.45 million
Jun 27, 2024 $0.71
+1.20%
$516.69 million $58.51 million
Jun 26, 2024 $0.701
-2.93%
$510.59 million $57.66 million
Jun 25, 2024 $0.723
-1.04%
$526.05 million $64.15 million