StarkNet Token Historical Data

STRK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.505
+12.36%
$367.54 million $195.42 million
Nov 20, 2024 $0.449
-6.27%
$327.05 million $126.61 million
Nov 19, 2024 $0.479
-5.45%
$348.94 million $83.64 million
Nov 18, 2024 $0.507
+12.35%
$369.06 million $170.39 million
Nov 17, 2024 $0.451
-3.97%
$328.41 million $86.42 million
Nov 16, 2024 $0.47
+5.16%
$341.96 million $81.6 million
Nov 15, 2024 $0.447
+3.19%
$325.21 million $69.78 million
Nov 14, 2024 $0.433
-7.96%
$315.23 million $105.59 million
Nov 13, 2024 $0.47
-6.91%
$342.48 million $145.75 million
Nov 12, 2024 $0.505
-7.75%
$367.85 million $200.8 million
Nov 11, 2024 $0.548
+20.00%
$398.74 million $167.37 million
Nov 10, 2024 $0.456
+0.59%
$332.32 million $114.41 million
Nov 9, 2024 $0.454
+11.55%
$330.33 million $71.37 million
Nov 8, 2024 $0.407
-0.99%
$296.12 million $52.08 million
Nov 7, 2024 $0.411
+3.54%
$299.05 million $74.38 million
Nov 6, 2024 $0.397
+14.20%
$288.79 million $70.16 million
Nov 5, 2024 $0.347
+3.84%
$252.84 million $33.71 million
Nov 4, 2024 $0.334
-3.40%
$243.49 million $32.26 million
Nov 3, 2024 $0.346
-4.26%
$252.07 million $46.22 million
Nov 2, 2024 $0.362
-1.43%
$263.29 million $25.17 million
Nov 1, 2024 $0.367
-1.46%
$267.15 million $36.45 million
Oct 31, 2024 $0.372
-5.16%
$271.13 million $40.93 million
Oct 30, 2024 $0.393
-0.38%
$285.86 million $44.45 million
Oct 29, 2024 $0.394
+4.56%
$286.96 million $46.33 million
Oct 28, 2024 $0.377
-0.78%
$274.42 million $49.39 million
Oct 27, 2024 $0.38
+2.65%
$276.6 million $31.61 million
Oct 26, 2024 $0.37
+2.38%
$269.54 million $52.58 million
Oct 25, 2024 $0.362
-9.94%
$263.28 million $60.08 million
Oct 24, 2024 $0.402
+0.38%
$292.34 million $47.24 million
Oct 23, 2024 $0.4
-5.22%
$291.22 million $55.96 million
Oct 22, 2024 $0.422
+1.47%
$307.26 million $53.32 million
Oct 21, 2024 $0.416
-4.04%
$302.85 million $61.88 million
Oct 20, 2024 $0.433
+6.09%
$315.54 million $58.77 million
Oct 19, 2024 $0.409
+1.11%
$297.41 million $39.23 million
Oct 18, 2024 $0.404
+2.86%
$294.08 million $50.77 million
Oct 17, 2024 $0.393
-5.09%
$285.87 million $53.67 million
Oct 16, 2024 $0.414
-2.73%
$301.2 million $56.43 million
Oct 15, 2024 $0.425
-3.52%
$309.65 million $85.47 million
Oct 14, 2024 $0.441
+4.83%
$320.97 million $65.59 million
Oct 13, 2024 $0.42
-0.35%
$306.12 million $45.29 million
Oct 12, 2024 $0.422
+4.15%
$307.19 million $40.61 million
Oct 11, 2024 $0.405
+3.95%
$294.94 million $46.52 million
Oct 10, 2024 $0.39
+3.58%
$283.68 million $47.42 million
Oct 9, 2024 $0.376
-3.81%
$273.88 million $49.07 million
Oct 8, 2024 $0.391
-0.22%
$284.73 million $53.01 million
Oct 7, 2024 $0.392
-1.33%
$285.39 million $54.76 million
Oct 6, 2024 $0.397
+2.95%
$289.2 million $31.25 million
Oct 5, 2024 $0.386
-0.18%
$280.93 million $36.86 million
Oct 4, 2024 $0.387
+6.40%
$281.43 million $55.43 million
Oct 3, 2024 $0.363
-1.96%
$264.47 million $60.41 million