StarkNet Token Historical Data

STRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.436
+2.16%
$317.73 million $52.7 million
Jan 9, 2025 $0.427
-4.04%
$310.98 million $57.28 million
Jan 8, 2025 $0.445
-4.42%
$324.09 million $72.75 million
Jan 7, 2025 $0.466
-10.60%
$339.07 million $77.12 million
Jan 6, 2025 $0.521
-0.06%
$379.29 million $66.8 million
Jan 5, 2025 $0.521
-0.80%
$379.55 million $37.54 million
Jan 4, 2025 $0.526
+1.45%
$382.6 million $51.66 million
Jan 3, 2025 $0.518
+4.49%
$377.07 million $49.67 million
Jan 2, 2025 $0.496
+3.38%
$360.85 million $53.7 million
Jan 1, 2025 $0.479
+2.24%
$349.02 million $38.44 million
Dec 31, 2024 $0.469
-0.52%
$341.46 million $53.38 million
Dec 30, 2024 $0.471
-0.34%
$343.24 million $74.04 million
Dec 29, 2024 $0.473
-2.05%
$344.41 million $54.37 million
Dec 28, 2024 $0.483
+2.60%
$351.61 million $49.5 million
Dec 27, 2024 $0.471
+1.23%
$342.74 million $71.98 million
Dec 26, 2024 $0.465
-6.20%
$338.6 million $60.53 million
Dec 25, 2024 $0.496
-2.39%
$360.99 million $59.45 million
Dec 24, 2024 $0.508
+2.57%
$369.81 million $82.55 million
Dec 23, 2024 $0.495
+6.21%
$360.53 million $98.92 million
Dec 22, 2024 $0.466
-1.40%
$339.39 million $85.65 million
Dec 21, 2024 $0.473
-5.61%
$344.23 million $119.67 million
Dec 20, 2024 $0.501
+2.57%
$364.68 million $185.67 million
Dec 19, 2024 $0.488
-7.09%
$355.49 million $187.35 million
Dec 18, 2024 $0.526
-10.33%
$382.74 million $145.1 million
Dec 17, 2024 $0.586
-6.63%
$426.79 million $108.55 million
Dec 16, 2024 $0.628
-3.00%
$457.12 million $113.4 million
Dec 15, 2024 $0.647
+3.89%
$471.22 million $72.02 million
Dec 14, 2024 $0.623
-5.33%
$453.58 million $76.97 million
Dec 13, 2024 $0.658
-0.43%
$479.03 million $111.31 million
Dec 12, 2024 $0.661
+0.93%
$481.05 million $132.48 million
Dec 11, 2024 $0.655
+6.28%
$476.58 million $134.14 million
Dec 10, 2024 $0.616
-1.12%
$448.44 million $246.32 million
Dec 9, 2024 $0.623
-19.66%
$453.83 million $276.02 million
Dec 8, 2024 $0.776
+0.99%
$565.09 million $118.31 million
Dec 7, 2024 $0.769
-2.09%
$559.54 million $124.96 million
Dec 6, 2024 $0.785
+9.83%
$571.41 million $229.34 million
Dec 5, 2024 $0.715
-0.94%
$520.37 million $236.03 million
Dec 4, 2024 $0.721
-0.78%
$525.19 million $240.68 million
Dec 3, 2024 $0.727
+2.20%
$529.2 million $256.5 million
Dec 2, 2024 $0.711
+0.10%
$517.79 million $237.97 million
Dec 1, 2024 $0.711
-0.31%
$517.32 million $200.89 million
Nov 30, 2024 $0.713
+13.76%
$519.05 million $211.33 million
Nov 29, 2024 $0.627
-0.66%
$456.29 million $119.74 million
Nov 28, 2024 $0.631
-1.14%
$459.35 million $162.58 million
Nov 27, 2024 $0.638
+10.20%
$464.68 million $197.03 million
Nov 26, 2024 $0.579
-1.26%
$421.73 million $216.59 million
Nov 25, 2024 $0.587
-3.80%
$427.23 million $251.78 million
Nov 24, 2024 $0.61
+6.16%
$444.04 million $281.86 million
Nov 23, 2024 $0.574
+7.70%
$418.22 million $244.03 million
Nov 22, 2024 $0.533
+5.66%
$388.32 million $179.53 million