StarkNet Token Historical Data

STRK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.207
-3.75%
$150.96 million $27.18 million
Feb 28, 2025 $0.215
+0.40%
$156.82 million $52.02 million
Feb 27, 2025 $0.215
+0.35%
$156.24 million $30.05 million
Feb 26, 2025 $0.214
+3.44%
$155.62 million $46.83 million
Feb 25, 2025 $0.207
+4.58%
$150.45 million $65.04 million
Feb 24, 2025 $0.198
-14.27%
$143.84 million $43.28 million
Feb 23, 2025 $0.23
-1.60%
$167.78 million $19.79 million
Feb 22, 2025 $0.234
+4.36%
$170.52 million $21.26 million
Feb 21, 2025 $0.225
-4.23%
$163.44 million $50.89 million
Feb 20, 2025 $0.234
+4.07%
$170.7 million $27.04 million
Feb 19, 2025 $0.225
+1.93%
$164.01 million $22.63 million
Feb 18, 2025 $0.221
-4.22%
$160.93 million $40.54 million
Feb 17, 2025 $0.231
+0.26%
$168.02 million $39.72 million
Feb 16, 2025 $0.23
+0.48%
$167.52 million $24.92 million
Feb 15, 2025 $0.229
-4.36%
$166.73 million $20.44 million
Feb 14, 2025 $0.239
+2.33%
$174.31 million $38.8 million
Feb 13, 2025 $0.234
-4.88%
$170.34 million $46.02 million
Feb 12, 2025 $0.246
+4.34%
$179.03 million $61.7 million
Feb 11, 2025 $0.236
-4.24%
$171.59 million $47.64 million
Feb 10, 2025 $0.246
+3.30%
$179.18 million $52.7 million
Feb 9, 2025 $0.238
-1.48%
$173.49 million $30.92 million
Feb 8, 2025 $0.242
+6.49%
$176.11 million $25.23 million
Feb 7, 2025 $0.227
-1.56%
$165.38 million $45.79 million
Feb 6, 2025 $0.231
-8.26%
$167.95 million $51.23 million
Feb 5, 2025 $0.251
-1.98%
$183.09 million $39.78 million
Feb 4, 2025 $0.257
-5.56%
$186.77 million $84.34 million
Feb 3, 2025 $0.272
+4.12%
$197.76 million $239.15 million
Feb 2, 2025 $0.261
-18.60%
$189.94 million $151.44 million
Feb 1, 2025 $0.321
-9.79%
$233.36 million $49.81 million
Jan 31, 2025 $0.355
+0.51%
$258.61 million $68.77 million
Jan 30, 2025 $0.353
+4.02%
$257.32 million $36.81 million
Jan 29, 2025 $0.34
+4.37%
$247.39 million $53.36 million
Jan 28, 2025 $0.326
-9.64%
$237.03 million $46.07 million
Jan 27, 2025 $0.36
-1.63%
$262.31 million $89.35 million
Jan 26, 2025 $0.366
-1.24%
$266.66 million $39.24 million
Jan 25, 2025 $0.371
+0.98%
$270 million $52.82 million
Jan 24, 2025 $0.367
-2.41%
$267.37 million $68.08 million
Jan 23, 2025 $0.376
+0.71%
$273.89 million $64.27 million
Jan 22, 2025 $0.374
-5.82%
$271.97 million $90.79 million
Jan 21, 2025 $0.397
+3.96%
$288.78 million $82.81 million
Jan 20, 2025 $0.381
-1.20%
$277.72 million $179.91 million
Jan 19, 2025 $0.386
-7.81%
$281.07 million $134.1 million
Jan 18, 2025 $0.419
-7.74%
$304.96 million $76.75 million
Jan 17, 2025 $0.454
+7.22%
$330.53 million $61.82 million
Jan 16, 2025 $0.424
-5.25%
$308.33 million $54.94 million
Jan 15, 2025 $0.447
+4.24%
$325.45 million $57.55 million
Jan 14, 2025 $0.429
+4.84%
$312.29 million $40.31 million
Jan 13, 2025 $0.409
-4.70%
$297.89 million $75.35 million
Jan 12, 2025 $0.429
-1.26%
$312.6 million $27.2 million
Jan 11, 2025 $0.435
-0.36%
$316.58 million $25.94 million