StarkNet Token Historical Data

STRK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.133
+2.14%
$387.84 million $20.41 million
Apr 19, 2025 $0.131
+5.30%
$379.72 million $18.82 million
Apr 18, 2025 $0.124
+2.99%
$360.61 million $18.1 million
Apr 17, 2025 $0.121
+1.49%
$350.13 million $21.65 million
Apr 16, 2025 $0.119
-6.53%
$344.98 million $36.66 million
Apr 15, 2025 $0.127
+5.03%
$369.1 million $29.87 million
Apr 14, 2025 $0.121
-2.96%
$351.51 million $22.24 million
Apr 13, 2025 $0.125
-6.87%
$362.22 million $21.45 million
Apr 12, 2025 $0.134
+0.41%
$389.03 million $20.49 million
Apr 11, 2025 $0.133
+3.61%
$387.46 million $24.7 million
Apr 10, 2025 $0.129
-6.57%
$373.86 million $32.92 million
Apr 9, 2025 $0.138
+14.44%
$400.08 million $47.59 million
Apr 8, 2025 $0.12
-3.88%
$349.6 million $24.29 million
Apr 7, 2025 $0.125
+2.03%
$363.73 million $64.76 million
Apr 6, 2025 $0.123
-11.40%
$356.41 million $31.84 million
Apr 5, 2025 $0.138
-1.20%
$379.87 million $14.06 million
Apr 4, 2025 $0.14
+2.07%
$384.49 million $26.5 million
Apr 3, 2025 $0.137
+0.97%
$376.77 million $35.64 million
Apr 2, 2025 $0.136
-9.31%
$373.31 million $47.71 million
Apr 1, 2025 $0.15
+0.87%
$411.67 million $27.2 million
Mar 31, 2025 $0.149
-1.55%
$408.11 million $27.53 million
Mar 30, 2025 $0.151
+2.32%
$414.37 million $20.81 million
Mar 29, 2025 $0.148
-6.59%
$404.99 million $20.68 million
Mar 28, 2025 $0.158
-9.03%
$433.63 million $36.95 million
Mar 27, 2025 $0.174
-1.22%
$476.5 million $20.37 million
Mar 26, 2025 $0.176
-1.85%
$482.31 million $26.1 million
Mar 25, 2025 $0.179
+1.19%
$491.42 million $28.99 million
Mar 24, 2025 $0.177
+4.78%
$485.66 million $31.42 million
Mar 23, 2025 $0.169
+1.03%
$463.49 million $28.06 million
Mar 22, 2025 $0.167
+3.50%
$458.77 million $22.08 million
Mar 21, 2025 $0.162
-3.68%
$443.31 million $28.51 million
Mar 20, 2025 $0.168
-4.87%
$460.26 million $32.28 million
Mar 19, 2025 $0.176
+0.67%
$483.83 million $40.09 million
Mar 18, 2025 $0.175
-3.36%
$480.62 million $28.03 million
Mar 17, 2025 $0.181
+2.93%
$497.34 million $28.3 million
Mar 16, 2025 $0.176
-5.92%
$483.23 million $26.16 million
Mar 15, 2025 $0.187
+7.44%
$513.64 million $22.41 million
Mar 14, 2025 $0.178
+4.45%
$487.42 million $23.77 million
Mar 13, 2025 $0.17
+0.91%
$466.68 million $34.16 million
Mar 12, 2025 $0.168
+7.16%
$462.25 million $40.39 million
Mar 11, 2025 $0.157
+8.05%
$431.45 million $45.15 million
Mar 10, 2025 $0.146
-6.30%
$399.37 million $50.98 million
Mar 9, 2025 $0.155
-12.11%
$426.04 million $32.79 million
Mar 8, 2025 $0.177
-4.11%
$484.73 million $19.21 million
Mar 7, 2025 $0.184
-1.58%
$505.31 million $43.16 million
Mar 6, 2025 $0.187
+0.15%
$136.22 million $36.08 million
Mar 5, 2025 $0.187
+3.39%
$136.01 million $38.19 million
Mar 4, 2025 $0.181
-8.60%
$131.55 million $76.64 million
Mar 3, 2025 $0.198
-14.06%
$143.94 million $49.48 million
Mar 2, 2025 $0.23
+10.92%
$167.48 million $49.3 million