StarkNet Token Historical Data

STRK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.14
+6.47%
$468.49 million $20.83 million
Jun 8, 2025 $0.131
-0.06%
$440.01 million $18.36 million
Jun 7, 2025 $0.131
+3.66%
$440.39 million $13.7 million
Jun 6, 2025 $0.127
+1.70%
$424.84 million $20.16 million
Jun 5, 2025 $0.125
-7.92%
$417.72 million $28.73 million
Jun 4, 2025 $0.135
-3.66%
$453.63 million $21.17 million
Jun 3, 2025 $0.14
-1.39%
$470.89 million $22.66 million
Jun 2, 2025 $0.142
+3.65%
$477.52 million $27.39 million
Jun 1, 2025 $0.137
+3.15%
$460.69 million $21.02 million
May 31, 2025 $0.133
+3.38%
$414.16 million $28.58 million
May 30, 2025 $0.129
-15.25%
$400.63 million $58.58 million
May 29, 2025 $0.152
-5.81%
$472.74 million $40.66 million
May 28, 2025 $0.161
+1.42%
$501.89 million $30.73 million
May 27, 2025 $0.159
+1.36%
$494.88 million $31.1 million
May 26, 2025 $0.157
-1.30%
$488.22 million $25.71 million
May 25, 2025 $0.159
+1.86%
$494.67 million $24.22 million
May 24, 2025 $0.156
+0.65%
$485.62 million $22.56 million
May 23, 2025 $0.155
-12.33%
$482.5 million $48.61 million
May 22, 2025 $0.177
+13.04%
$550.47 million $50.12 million
May 21, 2025 $0.157
+2.74%
$487.04 million $36.96 million
May 20, 2025 $0.153
+0.72%
$473.96 million $27.94 million
May 19, 2025 $0.151
-7.14%
$470.74 million $37.43 million
May 18, 2025 $0.163
+9.43%
$506.91 million $38.17 million
May 17, 2025 $0.149
-3.79%
$463.04 million $26.62 million
May 16, 2025 $0.155
-2.64%
$481.29 million $30.66 million
May 15, 2025 $0.159
-11.08%
$494.35 million $51.04 million
May 14, 2025 $0.179
-7.99%
$555.94 million $39.98 million
May 13, 2025 $0.194
+8.14%
$604.26 million $47.12 million
May 12, 2025 $0.18
+0.21%
$558.82 million $53.48 million
May 11, 2025 $0.179
-6.09%
$557.68 million $52.17 million
May 10, 2025 $0.191
+11.32%
$593.72 million $62.19 million
May 9, 2025 $0.172
+14.67%
$533.15 million $78.01 million
May 8, 2025 $0.15
+16.12%
$464.9 million $43.68 million
May 7, 2025 $0.129
-1.32%
$400.45 million $32.59 million
May 6, 2025 $0.131
+0.63%
$405.62 million $32.62 million
May 5, 2025 $0.13
-1.22%
$403.25 million $31.43 million
May 4, 2025 $0.131
+0.09%
$408.2 million $25.5 million
May 3, 2025 $0.131
-8.72%
$381.25 million $21.15 million
May 2, 2025 $0.144
-0.65%
$417.69 million $25.87 million
May 1, 2025 $0.145
-0.45%
$420.45 million $24.16 million
Apr 30, 2025 $0.145
+0.15%
$422.35 million $22.21 million
Apr 29, 2025 $0.145
-4.16%
$421.73 million $12.44 million
Apr 28, 2025 $0.151
+2.67%
$440.03 million $26.8 million
Apr 27, 2025 $0.148
-7.65%
$428.6 million $25.57 million
Apr 26, 2025 $0.16
+3.42%
$464.09 million $23.49 million
Apr 25, 2025 $0.154
+1.39%
$448.82 million $29.61 million
Apr 24, 2025 $0.152
+0.80%
$442.54 million $27.75 million
Apr 23, 2025 $0.151
+5.50%
$439.04 million $36.73 million
Apr 22, 2025 $0.143
+5.71%
$416.16 million $29.58 million
Apr 21, 2025 $0.136
+1.51%
$393.68 million $26.77 million