Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Null Historical Data

NULL Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2026 $22.14
-8.04%
$221,371 $1,068
Mar 16, 2026 $23.79
+8.45%
$237,875 $365
Mar 15, 2026 $21.93
+23.19%
$219,259 $1,688
Mar 14, 2026 $17.8
+1.04%
$177,910 $373
Mar 13, 2026 $17.51
-9.12%
$175,001 $415
Mar 12, 2026 $19.1
+12.09%
$190,906 $710
Mar 11, 2026 $17.74
+2.33%
$177,321 $38
Mar 10, 2026 $17.33
+0.94%
$173,226 $337
Mar 9, 2026 $17.16
-1.43%
$171,559 $1,324
Mar 8, 2026 $17.38
-2.24%
$173,719 $735
Mar 7, 2026 $17.76
-0.05%
$177,522 $441
Mar 6, 2026 $17.9
-2.08%
$178,913 $91
Mar 5, 2026 $18.71
-0.36%
$187,015 $53
Mar 4, 2026 $19.19
+6.43%
$191,846 $154
Mar 3, 2026 $17.84
-0.53%
$178,360 $45
Mar 2, 2026 $18.33
+4.01%
$183,235 $116
Mar 1, 2026 $17.69
+0.47%
$176,881 $175
Feb 28, 2026 $17.67
+8.57%
$176,695 $99
Feb 27, 2026 $17.16
-6.68%
$171,582 $137
Feb 26, 2026 $18.23
+0.16%
$-- $51
Feb 25, 2026 $18.81
+15.13%
$188,049 $215
Feb 24, 2026 $16.33
-17.02%
$163,225 $2,975
Feb 23, 2026 $19.98
-8.32%
$199,752 $196
Feb 22, 2026 $21.47
+0.98%
$214,618 $23
Feb 21, 2026 $21.25
-0.43%
$212,807 $66
Feb 20, 2026 $21.2
-1.59%
$211,983 $25
Feb 19, 2026 $21.34
+2.09%
$213,321 $92
Feb 18, 2026 $20.99
-2.99%
$209,858 $53
Feb 17, 2026 $21.63
-2.57%
$216,211 $102
Feb 16, 2026 $21.82
+1.89%
$218,153 $47
Feb 15, 2026 $21.37
-6.42%
$213,596 $79
Feb 14, 2026 $22.85
+2.94%
$228,436 $286
Feb 13, 2026 $22.2
+5.25%
$221,920 $60
Feb 12, 2026 $21.34
-2.74%
$213,376 $56
Feb 11, 2026 $21.65
+1.47%
$216,421 $458
Feb 10, 2026 $21.49
+2.34%
$214,825 $504
Feb 9, 2026 $20.9
-1.94%
$208,911 $91
Feb 8, 2026 $21.39
+6.64%
$213,833 $622
Feb 7, 2026 $20.27
+0.59%
$202,679 $194
Feb 6, 2026 $20.16
+19.31%
$201,491 $1,278
Feb 5, 2026 $16.91
-12.87%
$169,081 $1,550
Feb 4, 2026 $19.46
-1.93%
$194,548 $602
Feb 3, 2026 $19.87
-2.59%
$198,703 $2,488
Feb 2, 2026 $20.43
-4.71%
$-- $2,841
Feb 1, 2026 $21.44
-9.26%
$214,394 $578
Jan 31, 2026 $23.59
-9.49%
$235,908 $1,793
Jan 30, 2026 $27.31
+0.94%
$-- $871
Jan 29, 2026 $31.09
-3.42%
$-- $145
Jan 28, 2026 $32.26
-1.40%
$322,565 $292
Jan 27, 2026 $32.52
+8.37%
$325,189 $2,523