Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume
Today $ 15.57
+0.00%
$ 155,646 $ 684
Yesterday $ 13.47
-0.10%
$ 134,929 $ 171
Jun 13, 2026 $ 13.52
+2.08%
$ 135,121 $ 207
Jun 12, 2026 $ 13.75
-5.43%
$ 137,426 $ 103
Jun 11, 2026 $ 14.67
+8.51%
$ 146,679 $ 261
Jun 10, 2026 $ 13.47
-3.49%
$ 134,693 $ 218
Jun 9, 2026 $ 13.95
-1.90%
$ 139,447 $ 392
Jun 8, 2026 $ 14.44
-5.94%
$ 144,368 $ 314
Jun 7, 2026 $ 15.39
+2.22%
$ 153,891 $ 314
Jun 6, 2026 $ 15.08
+0.71%
$ 150,724 $ 544
Jun 5, 2026 $ 15.09
-1.81%
$ 150,809 $ 471
Jun 4, 2026 $ 15.49
-5.26%
$ 154,811 $ 470
Jun 3, 2026 $ 16.36
+0.51%
$ 163,570 $ 140
Jun 2, 2026 $ 16.71
-5.28%
$ 167,056 $ 328
Jun 1, 2026 $ 17.68
+0.21%
$ 176,764 $ 158
May 31, 2026 $ 17.63
+0.19%
$ 176,215 $ 1,155
May 30, 2026 $ 17.49
-5.54%
$ 174,809 $ 385
May 29, 2026 $ 18.5
-1.02%
$ 184,989 $ 133
May 28, 2026 $ 18.54
-0.91%
$ 185,319 $ 248
May 27, 2026 $ 18.71
-2.70%
$ 186,994 $ 276
May 26, 2026 $ 19.25
-1.63%
$ 192,434 $ 149
May 25, 2026 $ 19.56
-1.10%
$ 195,554 $ 98
May 24, 2026 $ 19.53
-1.89%
$ 195,279 $ 98
May 23, 2026 $ 19.89
+1.85%
$ 198,829 $ 250
May 22, 2026 $ 19.62
-5.16%
$ 196,123 $ 223
May 21, 2026 $ 20.61
-1.42%
$ 205,988 $ 68
May 20, 2026 $ 20.49
+11.82%
$ 204,835 $ 860
May 19, 2026 $ 18.62
+3.83%
$ 186,093 $ 385
May 18, 2026 $ 17.93
+0.49%
$ 179,210 $ 354
May 17, 2026 $ 17.79
-2.21%
$ 177,806 $ 271
May 16, 2026 $ 18.08
-3.40%
$ 180,696 $ 123
May 15, 2026 $ 18.71
-4.15%
$ 187,066 $ 231
May 14, 2026 $ 19.52
+2.01%
$ 195,166 $ 350
May 13, 2026 $ 19.15
-0.93%
$ 191,438 $ 100
May 12, 2026 $ 19.41
-3.69%
$ 194,033 $ 183
May 11, 2026 $ 20.15
+0.76%
$ 201,477 $ 358
May 10, 2026 $ 19.98
+3.01%
$ 199,724 $ 429
May 9, 2026 $ 19.37
+3.32%
$ 193,690 $ 323
May 8, 2026 $ 18.74
-4.00%
$ 187,369 $ 1,159
May 7, 2026 $ 19.54
-2.59%
$ 195,329 $ 172
May 6, 2026 $ 20.16
-0.29%
$ 201,515 $ 186
May 5, 2026 $ 20.22
-3.96%
$ 202,148 $ 604
May 4, 2026 $ 20.97
+2.44%
$ 209,678 $ 843
May 3, 2026 $ 20.48
-10.47%
$ 204,744 $ 705
May 2, 2026 $ 23.21
-5.31%
$ 232,007 $ 435
May 1, 2026 $ 24.54
+2.17%
$ 245,352 $ 229
Apr 30, 2026 $ 24.01
+6.86%
$ 240,054 $ 1,120
Apr 29, 2026 $ 22.46
+45.24%
$ 224,562 $ 2,813
Apr 28, 2026 $ 15.46
-27.15%
$ 154,530 $ 2,195
Apr 27, 2026 $ 21.16
-2.06%
$ 211,537 $ 203
Download