Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2.65
+0.00%
$26,488 $80
Yesterday $2.54
-5.22%
$25,390 $650
Oct 1, 2026 $2.65
+3.00%
$26,543 $114
Sep 30, 2026 $2.58
-0.88%
$25,814 $117
Sep 29, 2026 $2.57
+0.22%
$25,689 $37
Sep 28, 2026 $2.57
-3.32%
$25,738 $220
Sep 27, 2026 $2.66
-3.21%
$26,554 $225
Sep 26, 2026 $2.71
+2.18%
$27,061 $100
Sep 25, 2026 $2.67
-5.34%
$26,697 $133
Sep 24, 2026 $2.74
+1.68%
$27,393 $85
Sep 23, 2026 $2.69
-0.69%
$26,867 $128
Sep 22, 2026 $2.7
-3.31%
$27,005 $41
Sep 21, 2026 $2.75
+3.05%
$27,500 $135
Sep 20, 2026 $2.67
+0.19%
$26,668 $383
Sep 19, 2026 $2.65
+4.99%
$26,534 $263
Sep 18, 2026 $2.53
-21.38%
$25,336 $2,395
Sep 17, 2026 $3.21
+13.25%
$32,075 $344
Sep 16, 2026 $2.78
-9.49%
$27,812 $1,577
Sep 15, 2026 $3.14
-17.20%
$31,427 $2,690
Sep 14, 2026 $3.81
+1.20%
$38,149 $255
Sep 13, 2026 $3.68
+1.47%
$36,850 $1,799
Sep 12, 2026 $3.21
+0.42%
$32,052 $15
Sep 11, 2026 $3.19
+4.20%
$31,941 $587
Sep 10, 2026 $3.08
+0.69%
$30,828 $528
Sep 9, 2026 $3.05
+3.67%
$30,535 $1,849
Sep 8, 2026 $2.94
-3.96%
$29,416 $121
Sep 7, 2026 $3.03
+1.01%
$30,254 $113
Sep 6, 2026 $3.02
-6.46%
$30,170 $227
Sep 5, 2026 $3.21
+2.14%
$32,139 $103
Sep 4, 2026 $3.15
+2.84%
$31,498 $299
Sep 3, 2026 $3.07
-31.39%
$30,660 $4,798
Sep 2, 2026 $4.47
-3.27%
$44,691 $3,338
Sep 1, 2026 $4.66
-17.21%
$46,581 $3,249
Aug 31, 2026 $5.63
+7.89%
$56,167 $2,967
Aug 30, 2026 $5.49
+9.12%
$52,437 $1,883
Aug 29, 2026 $5.02
-25.48%
$50,228 $5,062
Aug 28, 2026 $6.73
-13.56%
$67,339 $6,523
Aug 27, 2026 $7.73
-11.43%
$77,343 $3,148
Aug 26, 2026 $8.75
+3.42%
$87,338 $2,345
Aug 25, 2026 $8.46
-4.46%
$84,560 $2,278
Aug 24, 2026 $9.1
-17.71%
$90,961 $2,087
Aug 23, 2026 $11.06
-21.21%
$110,647 $7,511
Aug 22, 2026 $14.17
-1.82%
$141,698 $1,627
Aug 21, 2026 $14.42
-14.70%
$144,214 $3,321
Aug 20, 2026 $17.06
-25.68%
$170,573 $3,040
Aug 19, 2026 $22.91
+16.57%
$229,136 $252
Aug 18, 2026 $19.66
-0.11%
$196,608 $63
Aug 17, 2026 $19.67
+0.50%
$196,684 $1,252
Aug 16, 2026 $19.58
+18.41%
$195,848 $1,161
Aug 15, 2026 $16.72
+0.47%
$167,180 $147
Download