Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Null Historical Data

NULL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $20.16
-0.29%
$201,515 $186
May 5, 2026 $20.22
-3.96%
$202,148 $604
May 4, 2026 $20.97
+2.44%
$209,678 $843
May 3, 2026 $20.48
-10.47%
$204,744 $705
May 2, 2026 $23.21
-5.31%
$232,007 $435
May 1, 2026 $24.54
+2.17%
$245,352 $229
Apr 30, 2026 $24.01
+6.86%
$240,054 $1,120
Apr 29, 2026 $22.46
+45.24%
$224,562 $2,813
Apr 28, 2026 $15.46
-27.15%
$154,530 $2,195
Apr 27, 2026 $21.16
-2.06%
$211,537 $203
Apr 26, 2026 $21.61
+19.43%
$216,018 $1,224
Apr 25, 2026 $18.35
-0.82%
$183,467 $175
Apr 24, 2026 $18.66
-63.45%
$186,554 $788
Apr 23, 2026 $51.21
+79.42%
$511,946 $899
Apr 22, 2026 $29.09
+4.65%
$290,828 $207
Apr 21, 2026 $27.87
-0.67%
$278,603 $142
Apr 20, 2026 $28.2
+3.09%
$281,884 $170
Apr 19, 2026 $27.31
-3.38%
$273,033 $133
Apr 18, 2026 $28.32
+0.71%
$283,077 $663
Apr 17, 2026 $28.19
-5.02%
$281,083 $911
Apr 16, 2026 $29.68
-9.92%
$296,709 $3,359
Apr 15, 2026 $32.93
-1.76%
$329,158 $448
Apr 14, 2026 $33.52
-4.86%
$335,055 $333
Apr 13, 2026 $35.18
-1.57%
$351,721 $775
Apr 12, 2026 $35.68
-4.37%
$356,726 $688
Apr 11, 2026 $37.34
+4.47%
$373,245 $648
Apr 10, 2026 $35.71
+5.92%
$356,989 $698
Apr 9, 2026 $33.78
+3.02%
$337,668 $1,270
Apr 8, 2026 $32.76
+19.52%
$327,492 $2,641
Apr 7, 2026 $27.52
+15.58%
$275,148 $918
Apr 6, 2026 $23.84
-4.32%
$238,360 $147
Apr 5, 2026 $24.78
+0.77%
$247,740 $45
Apr 4, 2026 $24.49
+0.84%
$244,853 $107
Apr 3, 2026 $24.29
+0.80%
$242,819 $672
Apr 2, 2026 $23.85
+24.88%
$238,422 $1,884
Apr 1, 2026 $19.11
+0.56%
$191,051 $69
Mar 31, 2026 $18.87
+3.54%
$188,677 $127
Mar 30, 2026 $18.42
+4.25%
$184,167 $200
Mar 29, 2026 $17.57
-2.84%
$175,668 $206
Mar 28, 2026 $18.09
-3.30%
$180,854 $283
Mar 27, 2026 $18.66
-3.18%
$186,567 $135
Mar 26, 2026 $19.26
-8.44%
$192,495 $405
Mar 25, 2026 $21.09
-1.64%
$210,834 $785
Mar 24, 2026 $21.38
+0.03%
$213,731 $133
Mar 23, 2026 $21.37
-0.05%
$213,684 $450
Mar 22, 2026 $21.36
+3.85%
$213,504 $227
Mar 21, 2026 $21.57
-0.32%
$215,672 $42
Mar 20, 2026 $21.65
+8.10%
$216,405 $626
Mar 19, 2026 $20.01
-3.17%
$200,011 $106
Mar 18, 2026 $20.73
-6.71%
$207,222 $158