Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $26.85
+4.58%
$-- $279
Jan 25, 2026 $25.68
-8.82%
$256,771 $418
Jan 24, 2026 $28.15
+0.05%
$281,514 $150
Jan 23, 2026 $28.54
+5.01%
$285,430 $527
Jan 22, 2026 $27.1
-0.50%
$270,996 $8,301
Jan 19, 2026 $34.47
-4.12%
$-- $392
Jan 18, 2026 $36.04
+4.57%
$360,364 $1,026
Jan 17, 2026 $34.47
-5.14%
$344,746 $994
Jan 16, 2026 $36.38
+0.03%
$363,806 $150
Jan 15, 2026 $36.17
-3.93%
$361,684 $701
Jan 14, 2026 $37.63
+22.52%
$376,260 $7,674
Jan 13, 2026 $30.72
+7.48%
$307,175 $144
Jan 12, 2026 $28.55
-1.69%
$285,759 $2,189
Jan 11, 2026 $29.04
+0.04%
$290,424 $2,361
Jan 10, 2026 $29.01
-0.52%
$290,070 $2,194
Jan 9, 2026 $29.3
+5.82%
$293,048 $2,133
Jan 8, 2026 $27.97
-1.48%
$279,684 $1,002
Jan 7, 2026 $28.39
-0.09%
$283,925 $764
Jan 6, 2026 $28.41
-0.87%
$284,101 $1,816
Jan 5, 2026 $28.64
+4.10%
$286,444 $916
Jan 4, 2026 $27.55
+3.70%
$275,548 $30
Jan 3, 2026 $26.54
+0.91%
$265,434 $32
Jan 2, 2026 $26.3
+6.32%
$263,048 $9,271
Jan 1, 2026 $24.65
-9.58%
$246,509 $11,060
Dec 31, 2025 $27.4
-1.57%
$272,651 $8,423
Dec 30, 2025 $27.92
+0.29%
$279,246 $8,139
Dec 29, 2025 $27.9
-1.28%
$278,391 $7,953
Dec 28, 2025 $27.94
+0.36%
$279,384 $7,712
Dec 27, 2025 $28.11
+0.97%
$281,081 $7,500
Dec 26, 2025 $27.87
+4.84%
$278,304 $7,548
Dec 25, 2025 $27.03
-0.64%
$267,946 $6,413
Dec 24, 2025 $27.26
-1.24%
$272,429 $6,576
Dec 23, 2025 $27.23
+2.09%
$276,047 $6,101
Dec 22, 2025 $26.47
-2.72%
$264,872 $4,993
Dec 21, 2025 $27.15
+8.25%
$272,004 $4,859
Dec 20, 2025 $25.14
+8.70%
$251,229 $3,093
Dec 19, 2025 $23.15
+17.80%
$231,341 $1,756
Dec 18, 2025 $19.51
-1.10%
$196,583 $21,371
Dec 17, 2025 $19.82
-6.29%
$197,297 $20,643
Dec 16, 2025 $21.16
-2.48%
$211,296 $20,810
Dec 15, 2025 $21.52
-3.97%
$215,154 $21,187
Dec 14, 2025 $22.69
-2.90%
$224,415 $22,009
Dec 13, 2025 $23.5
-2.22%
$233,599 $22,126
Dec 12, 2025 $23.87
-6.57%
$238,698 $21,707
Dec 11, 2025 $25.8
+12.77%
$257,985 $20,749
Dec 10, 2025 $22.88
+30.20%
$228,793 $8,420
Dec 9, 2025 $17.58
+4.53%
$175,825 $2,308
Dec 8, 2025 $16.76
+2.62%
$167,554 $1,684
Dec 7, 2025 $16.33
+0.55%
$163,261 $1,540
Dec 6, 2025 $16.29
-0.25%
$163,098 $1,396