Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Null Historical Data

NULL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $13.07
-6.73%
$130,687 $83
Jun 24, 2026 $14.08
-2.00%
$140,723 $130
Jun 23, 2026 $14.37
+2.39%
$143,668 $398
Jun 22, 2026 $14
+4.07%
$139,959 $218
Jun 21, 2026 $13.46
-2.57%
$134,569 $266
Jun 20, 2026 $13.82
+2.60%
$138,110 $681
Jun 19, 2026 $13.43
+0.26%
$134,287 $97
Jun 18, 2026 $13.4
-12.68%
$133,940 $601
Jun 17, 2026 $15.31
-2.91%
$153,012 $232
Jun 16, 2026 $15.76
-0.39%
$157,543 $349
Jun 15, 2026 $16.12
+19.44%
$161,163 $617
Jun 14, 2026 $13.47
-0.10%
$134,929 $171
Jun 13, 2026 $13.52
+2.08%
$135,121 $207
Jun 12, 2026 $13.75
-5.43%
$137,426 $103
Jun 11, 2026 $14.67
+8.51%
$146,679 $261
Jun 10, 2026 $13.47
-3.49%
$134,693 $218
Jun 9, 2026 $13.95
-1.90%
$139,447 $392
Jun 8, 2026 $14.44
-5.94%
$144,368 $314
Jun 7, 2026 $15.39
+2.22%
$153,891 $314
Jun 6, 2026 $15.08
+0.71%
$150,724 $544
Jun 5, 2026 $15.09
-1.81%
$150,809 $471
Jun 4, 2026 $15.49
-5.26%
$154,811 $470
Jun 3, 2026 $16.36
+0.51%
$163,570 $140
Jun 2, 2026 $16.71
-5.28%
$167,056 $328
Jun 1, 2026 $17.68
+0.21%
$176,764 $158
May 31, 2026 $17.63
+0.19%
$176,215 $1,155
May 30, 2026 $17.49
-5.54%
$174,809 $385
May 29, 2026 $18.5
-1.02%
$184,989 $133
May 28, 2026 $18.54
-0.91%
$185,319 $248
May 27, 2026 $18.71
-2.70%
$186,994 $276
May 26, 2026 $19.25
-1.63%
$192,434 $149
May 25, 2026 $19.56
-1.10%
$195,554 $98
May 24, 2026 $19.53
-1.89%
$195,279 $98
May 23, 2026 $19.89
+1.85%
$198,829 $250
May 22, 2026 $19.62
-5.16%
$196,123 $223
May 21, 2026 $20.61
-1.42%
$205,988 $68
May 20, 2026 $20.49
+11.82%
$204,835 $860
May 19, 2026 $18.62
+3.83%
$186,093 $385
May 18, 2026 $17.93
+0.49%
$179,210 $354
May 17, 2026 $17.79
-2.21%
$177,806 $271
May 16, 2026 $18.08
-3.40%
$180,696 $123
May 15, 2026 $18.71
-4.15%
$187,066 $231
May 14, 2026 $19.52
+2.01%
$195,166 $350
May 13, 2026 $19.15
-0.93%
$191,438 $100
May 12, 2026 $19.41
-3.69%
$194,033 $183
May 11, 2026 $20.15
+0.76%
$201,477 $358
May 10, 2026 $19.98
+3.01%
$199,724 $429
May 9, 2026 $19.37
+3.32%
$193,690 $323
May 8, 2026 $18.74
-4.00%
$187,369 $1,159
May 7, 2026 $19.54
-2.59%
$195,329 $172