Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2023 $0.00294
-8.61%
$2.94 million $306,339
Mar 6, 2023 $0.00322
-2.83%
$3.22 million $221,654
Mar 5, 2023 $0.00332
+8.31%
$3.31 million $176,189
Mar 4, 2023 $0.00305
-2.94%
$3.05 million $344,014
Mar 3, 2023 $0.00314
-0.25%
$3.14 million $798,465
Mar 2, 2023 $0.00315
+5.18%
$3.15 million $2.32 million
Mar 1, 2023 $0.00299
-13.76%
$2.99 million $219,048
Feb 28, 2023 $0.00347
-1.04%
$3.47 million $213,013
Feb 27, 2023 $0.0035
+0.84%
$3.5 million $225,231
Feb 26, 2023 $0.00347
-2.53%
$3.47 million $186,442
Feb 25, 2023 $0.00356
+9.69%
$3.56 million $161,997
Feb 24, 2023 $0.00325
-13.73%
$3.24 million $180,331
Feb 23, 2023 $0.00376
-10.37%
$3.76 million $436,849
Feb 22, 2023 $0.0042
+15.29%
$4.2 million $1.83 million
Feb 21, 2023 $0.00371
+63.33%
$3.71 million $179,512
Feb 20, 2023 $0.00225
+1.34%
$2.25 million $133,064
Feb 19, 2023 $0.00222
+20.61%
$2.22 million $467,793
Feb 18, 2023 $0.00184
-31.79%
$1.84 million $1.01 million
Feb 17, 2023 $0.00275
+1.31%
$2.75 million $1.09 million
Feb 16, 2023 $0.00272
+7.93%
$2.71 million $503,997
Feb 15, 2023 $0.00251
-18.99%
$2.51 million $171,273
Feb 14, 2023 $0.0031
+7.25%
$3.1 million $208,570
Feb 13, 2023 $0.00289
-13.31%
$2.89 million $199,183
Feb 12, 2023 $0.00334
-2.88%
$3.33 million $170,232
Feb 11, 2023 $0.00337
-6.85%
$3.37 million $165,686
Feb 10, 2023 $0.00362
+2.01%
$3.61 million $235,644
Feb 9, 2023 $0.00355
-0.73%
$3.55 million $228,772
Feb 8, 2023 $0.00358
-8.06%
$3.57 million $962,757
Feb 7, 2023 $0.00389
+6.89%
$3.89 million $1.87 million
Feb 6, 2023 $0.00365
-4.71%
$3.64 million $2.57 million
Feb 5, 2023 $0.00383
+10.48%
$3.82 million $2.12 million
Feb 4, 2023 $0.00348
+31.73%
$3.47 million $2.32 million
Feb 3, 2023 $0.00265
-35.36%
$2.64 million $308,633
Feb 2, 2023 $0.00409
-7.39%
$4.09 million $1.79 million
Feb 1, 2023 $0.00442
-18.02%
$4.41 million $2.03 million
Jan 31, 2023 $0.00538
+18.02%
$5.38 million $426,037
Jan 30, 2023 $0.00456
+144.99%
$4.56 million $1.03 million
Jan 29, 2023 $0.0022
+80.51%
$2.2 million $1.44 million
Jan 28, 2023 $0.00122
-7.71%
$1.21 million $2.07 million
Jan 27, 2023 $0.00148
+101.55%
$1.48 million $697,048
Jan 26, 2023 $0.000733
+16.22%
$732,003 $2.33 million
Jan 25, 2023 $0.000628
+60.48%
$627,454 $177,777
Jan 24, 2023 $0.000397
+44.54%
$397,041 $947,730
Jan 23, 2023 $0.000274
+26.23%
$274,053 $2.25 million
Jan 22, 2023 $0.000217
+0.01%
$216,804 $125,575
Jan 21, 2023 $0.000218
-11.02%
$217,939 $129,718
Jan 20, 2023 $0.000245
-11.67%
$244,828 $136,759
Jan 19, 2023 $0.000277
-27.18%
$276,864 $314,492
Jan 18, 2023 $0.000376
+111.02%
$375,153 $758,096
Jan 17, 2023 $0.000177
-0.21%
$176,676 $2.17 million