Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HyperChainX Historical Data

HYPER Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2023 $0.00112
-0.36%
$1.12 million $134,258
Apr 25, 2023 $0.00112
+1.87%
$1.12 million $161,530
Apr 24, 2023 $0.00109
-11.64%
$1.09 million $235,399
Apr 23, 2023 $0.00124
+1.71%
$1.24 million $132,798
Apr 22, 2023 $0.00122
-2.38%
$1.22 million $105,158
Apr 21, 2023 $0.00126
+16.85%
$1.26 million $267,449
Apr 20, 2023 $0.00108
-9.86%
$1.08 million $210,135
Apr 19, 2023 $0.0012
-12.83%
$1.2 million $159,047
Apr 18, 2023 $0.00137
-12.75%
$1.37 million $170,000
Apr 17, 2023 $0.00157
+0.08%
$1.57 million $190,916
Apr 16, 2023 $0.00157
-3.68%
$1.57 million $220,590
Apr 15, 2023 $0.00163
+0.01%
$1.63 million $329,913
Apr 14, 2023 $0.00163
+3.84%
$1.63 million $428,674
Apr 13, 2023 $0.00156
+7.81%
$1.55 million $1.53 million
Apr 12, 2023 $0.00145
-7.00%
$1.45 million $1.12 million
Apr 11, 2023 $0.00156
-5.10%
$1.56 million $1.14 million
Apr 10, 2023 $0.00164
-1.95%
$1.64 million $201,394
Apr 9, 2023 $0.00168
+4.02%
$1.68 million $205,572
Apr 8, 2023 $0.00161
-2.60%
$1.61 million $287,503
Apr 7, 2023 $0.00165
+1.55%
$1.65 million $189,735
Apr 6, 2023 $0.00163
-0.22%
$1.63 million $198,280
Apr 5, 2023 $0.00163
+8.23%
$1.63 million $270,959
Apr 4, 2023 $0.00151
+2.93%
$1.51 million $275,329
Apr 3, 2023 $0.00147
-9.61%
$1.46 million $148,295
Apr 2, 2023 $0.00162
-5.43%
$1.62 million $183,816
Apr 1, 2023 $0.00171
+6.46%
$1.71 million $252,231
Mar 31, 2023 $0.00161
-0.85%
$1.61 million $170,100
Mar 30, 2023 $0.00164
+1.42%
$1.64 million $275,284
Mar 29, 2023 $0.00161
+6.14%
$1.61 million $180,139
Mar 28, 2023 $0.00151
-0.06%
$1.51 million $189,388
Mar 27, 2023 $0.00151
-9.61%
$1.51 million $207,723
Mar 26, 2023 $0.00168
+1.84%
$1.68 million $194,823
Mar 25, 2023 $0.00165
-9.73%
$1.65 million $82,682
Mar 24, 2023 $0.00183
+18.84%
$1.82 million $622,495
Mar 23, 2023 $0.00152
-4.32%
$1.52 million $1.16 million
Mar 22, 2023 $0.0016
+5.99%
$1.6 million $308,507
Mar 21, 2023 $0.0015
-2.53%
$1.5 million $196,611
Mar 20, 2023 $0.00154
-7.82%
$1.54 million $195,138
Mar 19, 2023 $0.00168
-13.00%
$1.68 million $217,871
Mar 18, 2023 $0.00193
-11.44%
$1.93 million $238,529
Mar 17, 2023 $0.00218
-9.38%
$2.17 million $200,261
Mar 16, 2023 $0.0024
+7.25%
$2.39 million $209,477
Mar 15, 2023 $0.00224
+4.07%
$2.23 million $199,715
Mar 14, 2023 $0.00216
-8.55%
$2.16 million $434,676
Mar 13, 2023 $0.00236
+13.45%
$2.36 million $1.02 million
Mar 12, 2023 $0.00207
+4.65%
$2.07 million $227,363
Mar 11, 2023 $0.00198
-19.24%
$1.98 million $238,828
Mar 10, 2023 $0.00245
+6.42%
$2.45 million $187,742
Mar 9, 2023 $0.0023
-20.06%
$2.3 million $195,408
Mar 8, 2023 $0.00288
-2.47%
$2.88 million $182,332