Coinranking
HyperChainX Futures
?
HYPER
Close Price
?
$ 0.07943
Trading Volume
?
$ 572,934
Funding Rate (avg)
?
-0.0815%
Open Interest
?
$ 12,937
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HYPER / USDT XT.COM | $ 0.0798 | -0.041% | $ 2,367.99 | $ 576,571.72 | $ 0.0799 | Trade |
Previous
Top Futures Exchanges for HyperChainX
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.06 billion | $ 29.14 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.87 billion | $ 8.84 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.27 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.55 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.33 billion | $ 1.75 billion | 457 | 442 | Trade |
| | 7 |
Bitget
| $ 5.19 billion | $ 5.58 billion | 457 | 411 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.53 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.11 billion | $ 4.44 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.04 billion | $ 4.45 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0802 | $ 0.0793 | $ 0.0794 | -0.082% | $ 572,934 | $ 12,937 |
| Jun 29, 2026 | $ 0.0774 | $ 0.08 | $ 0.0802 | 0.011% | $ 117,004 | $ 7,254 |
| Jun 28, 2026 | $ 0.0782 | $ 0.0792 | $ 0.0774 | -0.012% | $ 163,212 | $ 871 |
| Jun 27, 2026 | $ 0.0818 | $ 0.0793 | $ 0.0782 | 0.011% | $ 108,509 | $ 1,982 |
| Jun 26, 2026 | $ 0.0757 | $ 0.0778 | $ 0.0818 | -0.0030% | $ 152,248 | $ 1,175 |
| Jun 25, 2026 | $ 0.0729 | $ 0.0759 | $ 0.0757 | 0.010% | $ 266,102 | $ 8,853 |
| Jun 24, 2026 | $ 0.0768 | $ 0.0748 | $ 0.0729 | 0.010% | $ 90,821 | $ 4,918 |
| Jun 23, 2026 | $ 0.0789 | $ 0.0784 | $ 0.0768 | -0.020% | $ 100,220 | $ 5,442 |
| Jun 22, 2026 | $ 0.0772 | $ 0.0812 | $ 0.0787 | -0.0074% | $ 131,084 | $ 181 |
| Jun 21, 2026 | $ 0.0795 | $ 0.0792 | $ 0.0772 | 0.010% | $ 52,310 | $ 3,091 |
| Jun 20, 2026 | $ 0.08 | $ 0.0796 | $ 0.0795 | 0.010% | $ 74,704 | $ 2,701 |
| Jun 19, 2026 | $ 0.0771 | $ 0.0801 | $ 0.08 | -0.023% | $ 144,029 | $ 1,877 |
| Jun 18, 2026 | $ 0.0801 | $ 0.0776 | $ 0.077 | 0.010% | $ 78,005 | $ 523 |
| Jun 17, 2026 | $ 0.0783 | $ 0.0791 | $ 0.0801 | 0.011% | $ 129,912 | $ 5,537 |
| Jun 16, 2026 | $ 0.0735 | $ 0.0751 | $ 0.0784 | 0.0100% | $ 74,729 | $ 1,815 |
| Jun 15, 2026 | $ 0.0732 | $ 0.0739 | $ 0.0734 | 0.011% | $ 66,217 | $ 3,833 |
| Jun 14, 2026 | $ 0.0736 | $ 0.0721 | $ 0.0732 | 0.011% | $ 78,459 | $ 719 |
| Jun 13, 2026 | $ 0.0722 | $ 0.0724 | $ 0.0735 | 0.011% | $ 62,422 | $ 3,002 |
| Jun 12, 2026 | $ 0.0708 | $ 0.0714 | $ 0.0722 | 0.011% | $ 85,619 | $ 4,388 |
| Jun 11, 2026 | $ 0.0679 | $ 0.0699 | $ 0.0708 | 0.0100% | $ 66,696 | $ 5,886 |
Previous Next