HyperChainX Historical Data

HYPER Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jan 16, 2023	$0.000178	+1.52%	$177,555	$347,692
Jan 15, 2023	$0.000175	+2.11%	$174,818	$197,846
Jan 14, 2023	$0.000171	+3.28%	$171,049	$182,910
Jan 13, 2023	$0.000166	+1.88%	$165,398	$197,833
Jan 12, 2023	$0.000163	+3.02%	$162,687	$195,977
Jan 11, 2023	$0.000158	+2.41%	$157,430	$205,371
Jan 10, 2023	$0.000154	+3.66%	$153,773	$188,605
Jan 9, 2023	$0.000148	+0.54%	$148,323	$185,071
Jan 8, 2023	$0.000147	+3.12%	$146,908	$191,851
Jan 7, 2023	$0.000142	-2.94%	$142,258	$206,027
Jan 6, 2023	$0.000147	+2.62%	$146,709	$203,591
Jan 5, 2023	$0.000144	-0.14%	$143,986	$201,392
Jan 4, 2023	$0.000144	+4.06%	$144,125	$180,274
Jan 3, 2023	$0.000138	+0.29%	$137,704	$176,339
Dec 27, 2022	$0.00011	-21.83%	$--	$5,722
Dec 26, 2022	$0.000141	-18.17%	$140,742	$5,844
Dec 25, 2022	$0.000172	+1.54%	$171,982	$6,111
Dec 24, 2022	$0.00017	+0.74%	$169,389	$104,521
Dec 23, 2022	$0.000168	+1.66%	$168,149	$161,901
Dec 22, 2022	$0.000166	+3.66%	$165,487	$142,073
Dec 21, 2022	$0.00016	+2.53%	$159,707	$155,497
Dec 20, 2022	$0.000156	+4.01%	$155,697	$97,215
Dec 19, 2022	$0.00015	-5.78%	$149,887	$204,728
Dec 18, 2022	$0.00016	+7.15%	$160,031	$205,023
Dec 17, 2022	$0.00015	+10.37%	$149,361	$204,990
Dec 16, 2022	$0.000136	-30.12%	$135,376	$177,266
Dec 15, 2022	$0.000194	-5.56%	$193,895	$208,991
Dec 14, 2022	$0.000206	+5.02%	$205,559	$209,252

Download