Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00118
+3.16%
$1.17 million $86,745
Dec 31, 2023 $0.00114
+1.28%
$1.13 million $73,771
Dec 30, 2023 $0.00113
-5.33%
$1.12 million $70,701
Dec 29, 2023 $0.0012
-14.38%
$1.19 million $87,774
Dec 28, 2023 $0.0014
+12.94%
$1.39 million $85,902
Dec 27, 2023 $0.00124
-1.27%
$1.23 million $92,960
Dec 26, 2023 $0.00125
+65.96%
$1.25 million $234,626
Dec 25, 2023 $0.000755
+26.54%
$750,849 $44,757
Dec 24, 2023 $0.000597
-6.65%
$593,498 $42,933
Dec 23, 2023 $0.00064
-0.07%
$635,877 $41,481
Dec 22, 2023 $0.00064
+0.16%
$636,356 $38,661
Dec 21, 2023 $0.000586
-10.25%
$582,365 $20,954
Dec 20, 2023 $0.000653
-0.61%
$649,032 $43,784
Dec 19, 2023 $0.00066
+5.64%
$656,511 $39,625
Dec 18, 2023 $0.000624
+2.26%
$620,564 $42,396
Dec 17, 2023 $0.00061
-5.37%
$606,264 $42,294
Dec 16, 2023 $0.000644
-4.50%
$640,168 $42,034
Dec 15, 2023 $0.000674
-4.91%
$670,362 $39,005
Dec 14, 2023 $0.000709
+1.80%
$705,040 $32,667
Dec 13, 2023 $0.000697
+10.84%
$692,887 $29,214
Dec 12, 2023 $0.000629
-7.19%
$625,852 $29,034
Dec 11, 2023 $0.000678
-5.52%
$674,118 $27,731
Dec 10, 2023 $0.00071
-0.94%
$706,335 $35,693
Dec 9, 2023 $0.000719
-18.20%
$714,600 $45,222
Dec 8, 2023 $0.000879
+2.24%
$873,579 $60,216
Dec 7, 2023 $0.000862
+35.63%
$857,470 $46,987
Dec 6, 2023 $0.000636
+3.60%
$631,987 $32,197
Dec 5, 2023 $0.000616
+1.67%
$612,472 $30,539
Dec 4, 2023 $0.000606
-3.01%
$602,376 $34,514
Dec 3, 2023 $0.000625
+51.91%
$621,123 $50,537
Dec 2, 2023 $0.000411
+0.71%
$408,756 $38,688
Dec 1, 2023 $0.000408
-2.18%
$405,871 $41,138
Nov 30, 2023 $0.000417
+0.65%
$414,819 $29,609
Nov 29, 2023 $0.000414
+1.45%
$412,152 $41,620
Nov 28, 2023 $0.000409
+6.50%
$406,420 $45,401
Nov 27, 2023 $0.000384
-2.17%
$381,652 $55,910
Nov 26, 2023 $0.000392
+7.43%
$390,130 $46,374
Nov 25, 2023 $0.000364
+7.85%
$361,796 $43,152
Nov 24, 2023 $0.000337
+3.87%
$335,449 $11,238
Nov 23, 2023 $0.000325
-7.18%
$323,428 $52,496
Nov 22, 2023 $0.00035
-9.18%
$348,425 $40,503
Nov 21, 2023 $0.000386
+10.28%
$383,925 $41,378
Nov 20, 2023 $0.00035
+7.06%
$348,225 $49,247
Nov 19, 2023 $0.000327
-0.60%
$325,383 $56,139
Nov 18, 2023 $0.000329
-6.79%
$326,793 $57,325
Nov 17, 2023 $0.00035
+6.49%
$348,581 $49,038
Nov 16, 2023 $0.000329
-0.65%
$326,783 $47,518
Nov 15, 2023 $0.000331
+2.06%
$328,934 $54,346
Nov 14, 2023 $0.000324
-0.23%
$322,546 $54,950
Nov 13, 2023 $0.000325
-12.71%
$323,133 $46,011