Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HyperChainX Historical Data

HYPER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2024 $0.000654
-3.76%
$650,161 $102,881
Feb 19, 2024 $0.000679
+3.35%
$675,189 $116,336
Feb 18, 2024 $0.000657
-1.77%
$653,469 $133,956
Feb 17, 2024 $0.000669
-5.32%
$664,956 $118,944
Feb 16, 2024 $0.000706
-2.92%
$701,924 $98,480
Feb 15, 2024 $0.000728
+2.84%
$723,188 $106,680
Feb 14, 2024 $0.000707
-1.22%
$703,130 $130,700
Feb 13, 2024 $0.000717
+2.54%
$712,764 $114,154
Feb 12, 2024 $0.000699
+2.54%
$694,815 $123,038
Feb 11, 2024 $0.000682
+0.26%
$678,099 $119,911
Feb 10, 2024 $0.00068
-8.52%
$676,283 $104,339
Feb 9, 2024 $0.000743
-3.69%
$738,696 $125,627
Feb 8, 2024 $0.000772
+3.63%
$767,049 $107,656
Feb 7, 2024 $0.000744
-1.05%
$739,587 $124,924
Feb 6, 2024 $0.000752
-1.31%
$747,442 $127,697
Feb 5, 2024 $0.000762
+2.30%
$757,175 $116,987
Feb 4, 2024 $0.000744
+1.27%
$739,961 $125,329
Feb 3, 2024 $0.000765
+0.05%
$760,178 $29,761
Feb 2, 2024 $0.000764
-0.27%
$759,501 $133,012
Feb 1, 2024 $0.000766
+1.21%
$761,724 $169,702
Jan 31, 2024 $0.000757
+1.07%
$752,669 $190,993
Jan 30, 2024 $0.00075
-2.52%
$745,145 $197,035
Jan 29, 2024 $0.000769
-5.75%
$764,416 $153,518
Jan 28, 2024 $0.000816
-1.79%
$811,504 $143,159
Jan 27, 2024 $0.000831
+0.60%
$826,470 $158,663
Jan 26, 2024 $0.000826
+3.21%
$821,528 $210,778
Jan 25, 2024 $0.000801
-0.39%
$795,993 $185,193
Jan 24, 2024 $0.000804
-0.32%
$799,689 $239,983
Jan 23, 2024 $0.000807
-1.98%
$802,339 $183,965
Jan 22, 2024 $0.000821
-0.95%
$816,603 $216,363
Jan 21, 2024 $0.000829
-4.80%
$824,504 $174,497
Jan 20, 2024 $0.000867
+3.06%
$862,132 $168,660
Jan 19, 2024 $0.000842
-2.06%
$836,659 $135,778
Jan 18, 2024 $0.000858
+2.57%
$852,788 $173,396
Jan 17, 2024 $0.000836
-6.62%
$831,433 $167,653
Jan 16, 2024 $0.000896
+1.29%
$890,268 $110,245
Jan 15, 2024 $0.000884
+0.86%
$878,873 $119,141
Jan 14, 2024 $0.000876
+7.28%
$870,675 $99,578
Jan 13, 2024 $0.000816
-6.29%
$811,590 $115,792
Jan 12, 2024 $0.000871
-9.75%
$865,867 $130,508
Jan 11, 2024 $0.000965
+6.80%
$958,942 $97,655
Jan 10, 2024 $0.000903
+8.86%
$897,988 $99,377
Jan 9, 2024 $0.000829
-8.34%
$823,953 $98,017
Jan 8, 2024 $0.000904
+1.53%
$899,034 $143,265
Jan 7, 2024 $0.000891
-0.69%
$885,482 $205,629
Jan 6, 2024 $0.000897
+6.80%
$891,537 $169,426
Jan 5, 2024 $0.00084
-8.33%
$834,839 $96,669
Jan 4, 2024 $0.000916
-20.02%
$910,708 $89,946
Jan 3, 2024 $0.00115
+1.08%
$1.14 million $125,977
Jan 2, 2024 $0.00113
-3.91%
$1.13 million $164,571